|
|
Closing price on 10/11/2023
|
|
| Open |
47.70 |
| High |
48.90 |
| Low |
47.70 |
| Volume |
928,700 |
| Split-adjusted Price |
47.69 |
|
|
VTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/11/2023
|
+0.90 / +1.89%
|
47.70
|
48.90
|
47.70
|
48.60
|
48.30
|
47.69
|
928,700
|
|
|
10/10/2023
|
+1.70 / +3.66%
|
47.00
|
48.50
|
46.70
|
48.10
|
47.70
|
47.20
|
1,559,300
|
|
|
10/9/2023
|
+1.50 / +3.31%
|
46.00
|
46.90
|
45.70
|
46.80
|
46.40
|
45.92
|
1,070,500
|
|
|
10/6/2023
|
+0.40 / +0.88%
|
45.80
|
46.00
|
44.80
|
46.00
|
45.30
|
45.14
|
761,100
|
|
|
10/5/2023
|
+0.50 / +1.11%
|
45.80
|
46.80
|
45.20
|
45.50
|
45.60
|
44.65
|
816,400
|
|
|
10/4/2023
|
+0.10 / +0.22%
|
44.80
|
45.60
|
44.10
|
45.40
|
45.00
|
44.55
|
1,033,100
|
|
|
10/3/2023
|
-1.50 / -3.24%
|
46.30
|
46.70
|
44.60
|
44.80
|
45.30
|
43.96
|
977,900
|
|
|
10/2/2023
|
+0.10 / +0.22%
|
46.20
|
46.90
|
45.90
|
46.30
|
46.30
|
45.43
|
631,300
|
|
|
9/29/2023
|
+0.20 / +0.44%
|
46.70
|
47.00
|
45.70
|
46.10
|
46.20
|
45.24
|
938,700
|
|
|
9/28/2023
|
+0.80 / +1.75%
|
47.20
|
47.30
|
45.10
|
46.40
|
45.90
|
45.53
|
1,469,500
|
|
|
9/27/2023
|
-0.80 / -1.67%
|
46.50
|
47.00
|
44.10
|
47.00
|
45.60
|
46.12
|
1,497,600
|
|
|
9/26/2023
|
-3.00 / -6.06%
|
48.90
|
49.50
|
46.30
|
46.50
|
47.80
|
45.63
|
2,166,700
|
|
|
9/25/2023
|
-0.10 / -0.20%
|
49.30
|
50.90
|
48.50
|
48.90
|
49.50
|
47.98
|
1,555,700
|
|
|
9/22/2023
|
-0.20 / -0.40%
|
49.80
|
50.00
|
48.00
|
49.50
|
49.00
|
48.57
|
1,804,200
|
|
|
9/21/2023
|
+1.70 / +3.53%
|
48.90
|
51.70
|
48.50
|
49.80
|
49.70
|
48.87
|
1,878,800
|
|
|
9/20/2023
|
+1.50 / +3.17%
|
47.80
|
48.80
|
47.40
|
48.80
|
48.10
|
47.89
|
1,349,100
|
|
|
9/19/2023
|
+0.60 / +1.27%
|
47.70
|
48.10
|
46.90
|
47.70
|
47.30
|
46.81
|
764,700
|
|
|
9/18/2023
|
+0.90 / +1.93%
|
47.10
|
48.00
|
46.50
|
47.50
|
47.10
|
46.61
|
1,009,600
|
|
|
9/15/2023
|
+0.90 / +1.95%
|
46.10
|
47.60
|
46.10
|
47.10
|
46.60
|
46.22
|
888,100
|
|
|
9/14/2023
|
-0.50 / -1.07%
|
46.20
|
47.20
|
45.50
|
46.10
|
46.20
|
45.24
|
1,132,200
|
|
|
9/13/2023
|
+1.50 / +3.31%
|
45.80
|
47.50
|
45.20
|
46.80
|
46.60
|
45.92
|
1,328,800
|
|
|
9/12/2023
|
+0.70 / +1.55%
|
45.20
|
45.90
|
44.50
|
45.90
|
45.30
|
45.04
|
687,200
|
|
|
9/11/2023
|
-0.30 / -0.66%
|
45.90
|
46.30
|
44.40
|
45.40
|
45.20
|
44.55
|
1,587,000
|
|
|
9/8/2023
|
+0.80 / +1.77%
|
45.50
|
46.50
|
45.00
|
45.90
|
45.70
|
45.04
|
869,600
|
|
|
9/7/2023
|
+0.70 / +1.56%
|
45.30
|
45.70
|
44.50
|
45.50
|
45.10
|
44.65
|
468,200
|
|
|
9/6/2023
|
+1.50 / +3.42%
|
43.60
|
45.60
|
43.60
|
45.30
|
44.80
|
44.45
|
844,500
|
|
|
9/5/2023
|
-0.30 / -0.68%
|
44.10
|
44.50
|
43.40
|
43.90
|
43.80
|
43.08
|
625,500
|
|
|
8/31/2023
|
+1.10 / +2.55%
|
43.80
|
44.80
|
43.60
|
44.30
|
44.20
|
43.47
|
841,870
|
|
|
8/30/2023
|
+1.90 / +4.55%
|
41.20
|
43.80
|
41.20
|
43.70
|
43.20
|
42.88
|
1,123,500
|
|
|
8/29/2023
|
+0.50 / +1.21%
|
41.70
|
42.30
|
41.40
|
41.80
|
41.80
|
41.02
|
949,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|