Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2025	-1.80 / -1.83%	98.00	98.20	96.00	96.40	96.58	95.32	453,700
9/30/2025	-0.20 / -0.20%	98.50	100.10	97.40	98.20	98.20	97.10	654,100
9/29/2025	-1.40 / -1.40%	100.10	100.10	98.00	98.40	98.89	97.30	298,300
9/26/2025	-1.50 / -1.48%	101.30	101.30	99.50	99.80	100.04	98.68	298,000
9/25/2025	+0.80 / +0.80%	101.10	101.80	100.40	101.30	101.07	100.17	303,700
9/24/2025	-0.50 / -0.50%	101.90	101.90	100.00	100.50	100.61	99.38	146,300
9/23/2025	+1.20 / +1.20%	100.70	103.40	100.00	101.00	101.89	99.87	255,800
9/22/2025	-1.20 / -1.19%	101.00	101.80	99.50	99.80	100.11	98.68	245,100
9/19/2025	-2.30 / -2.23%	103.80	103.80	101.00	101.00	101.66	99.87	358,600
9/18/2025	-1.70 / -1.62%	105.00	105.00	102.90	103.30	103.40	102.14	590,000
9/17/2025	+1.10 / +1.06%	102.50	106.90	102.50	105.00	105.50	103.83	717,400
9/16/2025	-0.10 / -0.10%	104.10	105.50	103.20	103.90	104.15	102.74	2,516,700
9/15/2025	+3.50 / +3.48%	101.40	104.00	101.40	104.00	102.68	102.84	568,400
9/12/2025	+1.80 / +1.82%	98.90	102.00	98.90	100.50	100.64	99.38	291,000
9/11/2025	-0.70 / -0.70%	100.00	100.00	98.00	98.70	98.71	97.60	297,800
9/10/2025	0.00 / 0.00%	100.30	100.30	99.30	99.40	99.61	98.29	136,700
9/9/2025	+0.10 / +0.10%	99.30	100.40	99.20	99.40	99.66	98.29	240,900
9/8/2025	-3.50 / -3.40%	102.60	102.60	99.30	99.30	100.37	98.19	522,300
9/5/2025	-2.40 / -2.28%	105.50	105.80	102.80	102.80	103.74	101.65	415,400
9/4/2025	+3.60 / +3.54%	102.10	108.00	102.10	105.20	105.08	104.02	666,000
9/3/2025	+2.60 / +2.63%	100.10	101.90	99.20	101.60	100.29	100.46	397,200
8/29/2025	-1.40 / -1.39%	101.00	101.60	99.00	99.00	99.53	97.89	557,300
8/28/2025	-1.30 / -1.28%	102.50	102.60	99.90	100.40	100.84	99.28	312,900
8/27/2025	+1.80 / +1.80%	100.90	103.50	100.50	101.70	102.46	100.56	463,100
8/26/2025	+0.70 / +0.71%	98.80	100.20	98.80	99.90	99.60	98.78	848,500
8/25/2025	+0.60 / +0.61%	98.90	101.40	98.60	99.20	99.59	98.09	615,300
8/22/2025	-4.00 / -3.90%	102.50	102.50	97.80	98.60	99.39	97.50	731,800
8/21/2025	-1.40 / -1.35%	102.60	103.90	99.90	102.60	101.50	101.45	1,138,200
8/20/2025	-4.50 / -4.15%	109.00	109.00	103.80	104.00	105.54	102.84	846,500
8/19/2025	-0.70 / -0.64%	109.30	110.50	108.50	108.50	109.00	107.29	695,500

<<Previous 30 days Next 6 days>>

VTP News

26/04	VTP: Change in personnel
25/04	VTP: Minutes & Resolution of the 2025 AGM
22/04	VTP: Annual Report 2024
09/04	VTP: Documents of AGM 2025
28/03	VTP: Holding AGM 2025