Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2025	-9.30 / -5.92%	156.90	157.00	146.40	147.70	149.30	147.70	1,726,300
1/7/2025	+2.80 / +1.82%	158.00	158.00	153.00	157.00	154.84	157.00	840,400
1/6/2025	+10.00 / +6.93%	145.50	154.20	144.90	154.20	151.75	154.20	3,121,700
1/3/2025	+0.20 / +0.14%	145.10	146.80	144.10	144.20	145.42	144.20	1,030,300
1/2/2025	+7.10 / +5.19%	138.90	145.00	138.50	144.00	141.71	144.00	1,815,900
12/31/2024	+0.90 / +0.66%	136.90	140.00	135.30	136.90	138.27	136.90	1,689,200
12/30/2024	+3.50 / +2.64%	130.00	137.10	130.00	136.00	134.37	136.00	971,800
12/27/2024	-5.50 / -3.99%	138.00	138.10	132.00	132.50	134.40	132.50	2,002,800
12/26/2024	-2.00 / -1.43%	140.60	140.60	138.00	138.00	138.83	138.00	802,100
12/25/2024	-1.20 / -0.85%	143.00	144.60	139.80	140.00	141.69	140.00	839,200
12/24/2024	+1.20 / +0.86%	139.90	141.90	138.50	141.20	140.24	141.20	544,700
12/23/2024	-2.00 / -1.41%	144.00	144.00	138.60	140.00	140.19	140.00	1,113,600
12/20/2024	+2.20 / +1.57%	140.20	144.50	140.00	142.00	142.67	142.00	1,225,400
12/19/2024	-0.80 / -0.57%	138.90	143.20	137.40	139.80	140.52	139.80	622,100
12/18/2024	-0.90 / -0.64%	141.00	141.60	139.30	140.60	140.24	140.60	386,400
12/17/2024	+3.50 / +2.54%	138.20	143.90	138.20	141.50	142.04	141.50	1,233,300
12/16/2024	-1.80 / -1.29%	140.30	141.10	137.10	138.00	138.02	138.00	565,600
12/13/2024	+3.80 / +2.79%	136.00	140.20	136.00	139.80	138.16	139.80	869,300
12/12/2024	-6.00 / -4.23%	141.00	143.10	136.00	136.00	138.77	136.00	1,494,200
12/11/2024	-1.50 / -1.05%	143.50	146.80	138.10	142.00	142.13	142.00	1,301,300
12/10/2024	-3.80 / -2.58%	147.00	148.00	141.00	143.50	143.05	143.50	1,003,000
12/9/2024	+5.30 / +3.73%	145.00	148.50	144.00	147.30	146.93	147.30	873,400
12/6/2024	+1.60 / +1.14%	142.00	145.50	140.10	142.00	142.09	142.00	909,800
12/5/2024	-10.50 / -6.96%	153.50	154.00	140.40	140.40	144.79	140.40	2,145,100
12/4/2024	+8.90 / +6.27%	142.50	151.00	140.10	150.90	145.46	150.90	1,055,600
12/3/2024	+7.60 / +5.65%	134.80	143.40	134.40	142.00	140.59	142.00	969,700
12/2/2024	+2.60 / +1.97%	134.10	135.20	132.10	134.40	133.96	134.40	538,100
11/29/2024	+3.00 / +2.33%	129.00	133.00	129.00	131.80	131.62	131.80	983,700
11/28/2024	+3.80 / +3.04%	127.40	131.20	125.60	128.80	129.03	128.80	954,200
11/27/2024	+2.20 / +1.79%	122.60	127.20	121.10	125.00	124.36	125.00	661,800

<<Previous 30 days Next 30 days>>

VTP News

26/02	VTP: Announcement of record date for AGM 2025
25/02	VTP: Approval on transactions with related parties in 2025
25/02	VTP: BOD resolution on holding AGM 2025
12/02	VTP: Change in the 25th Business Registration Certificate
10/02	VTP: Change in personnel