|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/4/2025
|
8.30
|
0
|
6,800
|
0
|
5,800
|
1,000
|
1,500
|
12,560
|
|
|
8/1/2025
|
8.40
|
0
|
0
|
0
|
0
|
0
|
2,200
|
18,410
|
|
|
7/31/2025
|
8.40
|
19
|
25,080
|
12
|
21,119
|
3,961
|
400
|
3,330
|
|
|
7/30/2025
|
8.50
|
0
|
0
|
0
|
0
|
0
|
1,300
|
11,040
|
|
|
7/29/2025
|
8.50
|
17
|
12,312
|
24
|
18,796
|
-6,484
|
100
|
850
|
|
|
7/28/2025
|
8.70
|
22
|
28,902
|
30
|
20,449
|
8,453
|
9,200
|
80,040
|
|
|
7/25/2025
|
8.80
|
29
|
64,319
|
38
|
61,942
|
2,377
|
35,600
|
304,030
|
|
|
7/24/2025
|
8.20
|
32
|
49,011
|
13
|
34,038
|
14,973
|
12,500
|
105,720
|
|
|
7/23/2025
|
8.00
|
29
|
25,803
|
10
|
10,930
|
14,873
|
4,400
|
35,580
|
|
|
7/22/2025
|
8.10
|
17
|
15,516
|
11
|
13,878
|
1,638
|
4,100
|
33,240
|
|
|
7/21/2025
|
8.30
|
0
|
0
|
0
|
0
|
0
|
1,900
|
15,390
|
|
|
7/18/2025
|
8.20
|
23
|
13,066
|
11
|
12,074
|
992
|
0
|
0
|
|
|
7/17/2025
|
8.20
|
32
|
40,865
|
21
|
18,447
|
22,418
|
8,500
|
70,250
|
|
|
7/16/2025
|
8.50
|
9
|
6,398
|
21
|
11,169
|
-4,771
|
1,000
|
8,500
|
|
|
7/15/2025
|
8.50
|
21
|
20,769
|
19
|
12,440
|
8,329
|
6,600
|
56,100
|
|
|
7/14/2025
|
8.40
|
18
|
23,283
|
23
|
17,937
|
5,346
|
8,800
|
73,940
|
|
|
7/11/2025
|
8.70
|
14
|
15,222
|
15
|
14,005
|
1,217
|
3,900
|
33,400
|
|
|
7/10/2025
|
8.40
|
12
|
11,510
|
15
|
13,912
|
-2,402
|
100
|
840
|
|
|
7/9/2025
|
8.40
|
16
|
12,155
|
9
|
6,114
|
6,041
|
2,100
|
17,630
|
|
|
7/8/2025
|
8.30
|
12
|
9,007
|
10
|
5,916
|
3,091
|
400
|
3,320
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|