|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
8.50
|
16
|
3,140
|
8
|
1,310
|
1,830
|
100
|
850
|
|
|
5/2/2024
|
8.50
|
17
|
5,667
|
10
|
1,585
|
4,082
|
300
|
2,550
|
|
|
4/26/2024
|
8.50
|
22
|
2,928
|
6
|
1,800
|
1,128
|
800
|
6,840
|
|
|
4/25/2024
|
8.50
|
24
|
5,452
|
8
|
2,012
|
3,440
|
600
|
5,110
|
|
|
4/24/2024
|
8.50
|
15
|
1,357
|
7
|
1,800
|
-443
|
500
|
4,250
|
|
|
4/23/2024
|
9.00
|
8
|
2,604
|
7
|
3,200
|
-596
|
0
|
0
|
|
|
4/22/2024
|
9.00
|
12
|
2,509
|
10
|
2,235
|
274
|
300
|
2,700
|
|
|
4/19/2024
|
9.00
|
22
|
6,929
|
9
|
1,701
|
5,228
|
200
|
1,800
|
|
|
4/17/2024
|
8.50
|
15
|
4,906
|
6
|
2,201
|
2,705
|
1,300
|
11,100
|
|
|
4/16/2024
|
8.50
|
10
|
3,513
|
8
|
3,100
|
413
|
300
|
2,550
|
|
|
4/15/2024
|
9.00
|
14
|
4,919
|
6
|
1,608
|
3,311
|
300
|
2,700
|
|
|
4/12/2024
|
9.00
|
14
|
4,922
|
11
|
6,708
|
-1,786
|
600
|
5,350
|
|
|
4/11/2024
|
9.00
|
20
|
8,113
|
15
|
2,010
|
6,103
|
1,000
|
8,850
|
|
|
4/10/2024
|
8.90
|
19
|
6,132
|
15
|
7,480
|
-1,348
|
1,600
|
14,510
|
|
|
4/9/2024
|
9.10
|
15
|
3,075
|
13
|
5,821
|
-2,746
|
0
|
0
|
|
|
4/8/2024
|
9.10
|
18
|
3,069
|
15
|
3,321
|
-252
|
200
|
1,830
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|