|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/25/2026
|
15.90
|
0
|
69,600
|
0
|
31,900
|
37,700
|
26,100
|
414,870
|
|
|
2/24/2026
|
14.50
|
166
|
148,134
|
91
|
40,942
|
107,192
|
37,500
|
539,940
|
|
|
2/23/2026
|
13.20
|
102
|
107,324
|
63
|
26,827
|
80,497
|
25,300
|
323,280
|
|
|
2/13/2026
|
12.00
|
31
|
11,307
|
30
|
23,014
|
-11,707
|
800
|
9,610
|
|
|
2/12/2026
|
11.90
|
41
|
25,963
|
39
|
24,718
|
1,245
|
5,500
|
65,610
|
|
|
2/11/2026
|
11.80
|
31
|
27,148
|
39
|
25,239
|
1,909
|
1,400
|
16,740
|
|
|
2/10/2026
|
12.10
|
32
|
40,899
|
48
|
47,616
|
-6,717
|
23,900
|
286,220
|
|
|
2/9/2026
|
12.20
|
35
|
51,100
|
36
|
24,223
|
26,877
|
4,600
|
55,280
|
|
|
2/6/2026
|
12.00
|
45
|
61,310
|
54
|
65,022
|
-3,712
|
21,100
|
250,290
|
|
|
2/5/2026
|
12.20
|
43
|
23,261
|
35
|
26,557
|
-3,296
|
7,100
|
85,540
|
|
|
2/4/2026
|
12.20
|
45
|
31,612
|
43
|
16,660
|
14,952
|
4,000
|
48,230
|
|
|
2/3/2026
|
12.20
|
91
|
75,777
|
69
|
44,510
|
31,267
|
27,700
|
328,860
|
|
|
2/2/2026
|
12.20
|
51
|
55,778
|
53
|
24,616
|
31,162
|
6,300
|
75,260
|
|
|
1/30/2026
|
12.40
|
114
|
85,071
|
70
|
53,932
|
31,139
|
24,500
|
293,380
|
|
|
1/29/2026
|
12.40
|
81
|
44,771
|
48
|
23,316
|
21,455
|
10,800
|
132,600
|
|
|
1/28/2026
|
11.60
|
107
|
105,703
|
81
|
130,490
|
-24,787
|
28,700
|
340,920
|
|
|
1/27/2026
|
12.60
|
49
|
18,825
|
40
|
20,810
|
-1,985
|
4,800
|
60,910
|
|
|
1/26/2026
|
12.90
|
34
|
19,238
|
59
|
20,247
|
-1,009
|
4,300
|
55,410
|
|
|
Page 1 of 1
|
|
|