|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/17/2025
|
17.80
|
0
|
156,100
|
0
|
101,400
|
54,700
|
101,200
|
1,555,180
|
|
|
12/16/2025
|
16.20
|
0
|
2,900
|
0
|
697,800
|
-694,900
|
2,900
|
46,980
|
|
|
12/15/2025
|
17.90
|
0
|
2,300
|
0
|
997,500
|
-995,200
|
2,300
|
41,170
|
|
|
12/12/2025
|
19.80
|
20
|
2,886
|
187
|
1,053,189
|
-1,050,303
|
2,600
|
51,480
|
|
|
12/11/2025
|
21.90
|
20
|
1,220
|
212
|
1,095,359
|
-1,094,139
|
1,100
|
24,090
|
|
|
12/10/2025
|
24.30
|
23
|
7,611
|
181
|
189,664
|
-182,053
|
7,500
|
182,250
|
|
|
12/9/2025
|
26.90
|
154
|
79,316
|
213
|
222,801
|
-143,485
|
73,300
|
2,193,540
|
|
|
12/8/2025
|
29.80
|
180
|
104,073
|
17
|
16,622
|
87,451
|
16,600
|
494,680
|
|
|
12/5/2025
|
27.10
|
222
|
168,893
|
41
|
50,010
|
118,883
|
50,000
|
1,355,000
|
|
|
12/4/2025
|
24.70
|
190
|
123,950
|
11
|
4,516
|
119,434
|
4,500
|
111,140
|
|
|
12/3/2025
|
22.50
|
176
|
116,822
|
16
|
13,375
|
103,447
|
13,300
|
299,240
|
|
|
12/2/2025
|
20.50
|
161
|
151,894
|
29
|
38,025
|
113,869
|
37,800
|
774,880
|
|
|
12/1/2025
|
18.70
|
213
|
243,500
|
68
|
99,149
|
144,351
|
97,200
|
1,792,120
|
|
|
11/28/2025
|
17.00
|
122
|
120,809
|
27
|
31,857
|
88,952
|
31,700
|
538,230
|
|
|
11/27/2025
|
15.50
|
161
|
156,089
|
28
|
48,399
|
107,690
|
48,300
|
748,650
|
|
|
11/26/2025
|
14.10
|
171
|
239,266
|
43
|
68,137
|
171,129
|
68,000
|
958,800
|
|
|
11/25/2025
|
12.90
|
103
|
207,392
|
21
|
9,281
|
198,111
|
9,100
|
117,390
|
|
|
11/24/2025
|
11.80
|
118
|
328,367
|
11
|
4,717
|
323,650
|
4,700
|
55,460
|
|
|
11/21/2025
|
10.80
|
159
|
420,897
|
27
|
10,305
|
410,592
|
10,000
|
108,000
|
|
|
11/20/2025
|
9.90
|
101
|
273,988
|
22
|
16,832
|
257,156
|
16,700
|
165,330
|
|
|
Page 1 of 2 Next>
|
|
|