|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2025
|
9.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/22/2025
|
9.50
|
21
|
24,940
|
31
|
37,270
|
-12,330
|
9,500
|
84,080
|
|
|
1/21/2025
|
9.20
|
18
|
12,758
|
35
|
24,390
|
-11,632
|
7,900
|
72,650
|
|
|
1/20/2025
|
8.90
|
32
|
14,587
|
39
|
24,298
|
-9,711
|
7,900
|
71,640
|
|
|
1/17/2025
|
8.60
|
17
|
12,464
|
27
|
24,887
|
-12,423
|
6,800
|
58,120
|
|
|
1/16/2025
|
8.60
|
16
|
33,099
|
31
|
44,626
|
-11,527
|
26,600
|
228,340
|
|
|
1/15/2025
|
8.70
|
18
|
9,903
|
31
|
29,623
|
-19,720
|
3,300
|
28,340
|
|
|
1/14/2025
|
8.70
|
31
|
14,467
|
30
|
40,685
|
-26,218
|
9,900
|
84,690
|
|
|
1/13/2025
|
8.00
|
15
|
8,130
|
12
|
9,297
|
-1,167
|
5,800
|
46,430
|
|
|
1/10/2025
|
8.00
|
15
|
4,400
|
11
|
3,389
|
1,011
|
500
|
4,000
|
|
|
1/9/2025
|
8.10
|
12
|
3,139
|
11
|
4,028
|
-889
|
0
|
0
|
|
|
1/8/2025
|
8.10
|
9
|
6,498
|
14
|
6,640
|
-142
|
4,200
|
34,020
|
|
|
1/7/2025
|
8.20
|
20
|
4,097
|
21
|
11,428
|
-7,331
|
1,400
|
11,570
|
|
|
1/6/2025
|
8.30
|
16
|
10,949
|
16
|
10,828
|
121
|
6,400
|
51,880
|
|
|
1/3/2025
|
8.00
|
26
|
22,098
|
14
|
14,728
|
7,370
|
10,100
|
80,920
|
|
|
1/2/2025
|
8.10
|
14
|
7,202
|
5
|
2,192
|
5,010
|
0
|
0
|
|
|
12/31/2024
|
8.10
|
11
|
4,697
|
10
|
6,009
|
-1,312
|
700
|
5,680
|
|
|
12/30/2024
|
8.20
|
16
|
4,124
|
22
|
6,537
|
-2,413
|
1,400
|
11,610
|
|
|
12/27/2024
|
8.30
|
10
|
3,599
|
21
|
9,534
|
-5,935
|
1,900
|
15,590
|
|
|
12/26/2024
|
8.40
|
13
|
4,598
|
17
|
7,209
|
-2,611
|
1,300
|
10,800
|
|
|
Page 1 of 2 Next>
|
|
|