|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/27/2025
|
15.50
|
161
|
156,089
|
28
|
48,399
|
107,690
|
48,300
|
748,650
|
|
|
11/26/2025
|
14.10
|
171
|
239,266
|
43
|
68,137
|
171,129
|
68,000
|
958,800
|
|
|
11/25/2025
|
12.90
|
103
|
207,392
|
21
|
9,281
|
198,111
|
9,100
|
117,390
|
|
|
11/24/2025
|
11.80
|
118
|
328,367
|
11
|
4,717
|
323,650
|
4,700
|
55,460
|
|
|
11/21/2025
|
10.80
|
159
|
420,897
|
27
|
10,305
|
410,592
|
10,000
|
108,000
|
|
|
11/20/2025
|
9.90
|
101
|
273,988
|
22
|
16,832
|
257,156
|
16,700
|
165,330
|
|
|
11/19/2025
|
9.00
|
40
|
111,110
|
16
|
12,389
|
98,721
|
12,300
|
110,700
|
|
|
11/18/2025
|
8.20
|
9
|
6,115
|
2
|
1,815
|
4,300
|
0
|
0
|
|
|
11/17/2025
|
8.20
|
7
|
5,190
|
1
|
100
|
5,090
|
0
|
0
|
|
|
11/14/2025
|
8.20
|
9
|
13,497
|
2
|
154
|
13,343
|
0
|
0
|
|
|
11/13/2025
|
8.20
|
9
|
13,209
|
5
|
616
|
12,593
|
0
|
0
|
|
|
11/12/2025
|
8.20
|
7
|
5,399
|
3
|
2,300
|
3,099
|
2,000
|
16,400
|
|
|
11/11/2025
|
8.20
|
12
|
7,099
|
10
|
2,500
|
4,599
|
2,400
|
19,680
|
|
|
11/10/2025
|
8.20
|
11
|
12,219
|
10
|
2,200
|
10,019
|
2,100
|
17,220
|
|
|
11/7/2025
|
8.20
|
7
|
12,111
|
4
|
410
|
11,701
|
200
|
1,640
|
|
|
11/6/2025
|
8.30
|
5
|
4,111
|
3
|
201
|
3,910
|
0
|
0
|
|
|
11/5/2025
|
8.30
|
11
|
30,078
|
8
|
2,245
|
27,833
|
2,000
|
16,600
|
|
|
11/4/2025
|
8.00
|
9
|
16,099
|
3
|
109
|
15,990
|
0
|
0
|
|
|
11/3/2025
|
8.00
|
11
|
21,608
|
5
|
328
|
21,280
|
100
|
800
|
|
|
10/31/2025
|
8.00
|
14
|
31,395
|
15
|
11,449
|
19,946
|
8,000
|
64,250
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|