|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
8.50
|
10
|
3,199
|
14
|
8,901
|
-5,702
|
300
|
2,550
|
|
|
11/28/2024
|
8.50
|
19
|
3,599
|
18
|
11,431
|
-7,832
|
1,400
|
11,800
|
|
|
11/27/2024
|
8.40
|
8
|
3,498
|
16
|
8,819
|
-5,321
|
100
|
840
|
|
|
11/26/2024
|
8.50
|
12
|
7,636
|
21
|
14,943
|
-7,307
|
5,000
|
42,050
|
|
|
11/25/2024
|
8.30
|
14
|
7,706
|
7
|
4,398
|
3,308
|
200
|
1,660
|
|
|
11/22/2024
|
8.30
|
23
|
9,291
|
17
|
16,705
|
-7,414
|
5,300
|
43,330
|
|
|
11/21/2024
|
8.40
|
16
|
19,904
|
10
|
6,635
|
13,269
|
100
|
840
|
|
|
11/20/2024
|
8.20
|
15
|
6,004
|
11
|
6,406
|
-402
|
0
|
0
|
|
|
11/19/2024
|
8.20
|
15
|
14,031
|
7
|
4,076
|
9,955
|
800
|
6,560
|
|
|
11/18/2024
|
8.20
|
23
|
14,949
|
14
|
4,801
|
10,148
|
2,100
|
17,210
|
|
|
11/15/2024
|
8.50
|
21
|
4,393
|
16
|
9,739
|
-5,346
|
2,500
|
21,250
|
|
|
11/14/2024
|
8.50
|
16
|
14,107
|
25
|
17,548
|
-3,441
|
700
|
6,100
|
|
|
11/13/2024
|
8.80
|
19
|
7,132
|
13
|
7,875
|
-743
|
200
|
1,720
|
|
|
11/12/2024
|
8.30
|
18
|
3,604
|
27
|
20,030
|
-16,426
|
500
|
4,210
|
|
|
11/11/2024
|
9.00
|
11
|
5,008
|
34
|
24,378
|
-19,370
|
1,800
|
16,570
|
|
|
11/8/2024
|
9.00
|
36
|
26,300
|
33
|
25,367
|
933
|
14,300
|
124,440
|
|
|
11/7/2024
|
8.50
|
21
|
6,403
|
17
|
11,357
|
-4,954
|
1,500
|
12,620
|
|
|
11/6/2024
|
8.20
|
23
|
19,008
|
12
|
11,167
|
7,841
|
2,600
|
21,120
|
|
|
11/5/2024
|
8.20
|
29
|
17,708
|
10
|
12,657
|
5,051
|
2,600
|
21,200
|
|
|
11/4/2024
|
8.10
|
16
|
6,498
|
14
|
15,258
|
-8,760
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|