|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
8.00
|
14
|
31,395
|
15
|
11,449
|
19,946
|
8,000
|
64,250
|
|
|
10/30/2025
|
8.10
|
13
|
16,421
|
18
|
8,104
|
8,317
|
1,000
|
8,040
|
|
|
10/29/2025
|
8.40
|
10
|
14,198
|
8
|
3,077
|
11,121
|
1,700
|
14,280
|
|
|
10/28/2025
|
8.40
|
0
|
22,500
|
0
|
11,000
|
11,500
|
8,500
|
71,390
|
|
|
10/27/2025
|
7.70
|
8
|
2,638
|
4
|
2,081
|
557
|
0
|
0
|
|
|
10/24/2025
|
7.70
|
11
|
11,131
|
7
|
7,355
|
3,776
|
4,700
|
36,190
|
|
|
10/23/2025
|
7.70
|
12
|
6,042
|
4
|
2,606
|
3,436
|
200
|
1,540
|
|
|
10/22/2025
|
7.70
|
11
|
2,192
|
3
|
2,432
|
-240
|
0
|
0
|
|
|
10/21/2025
|
7.70
|
12
|
3,132
|
4
|
4,964
|
-1,832
|
0
|
0
|
|
|
10/20/2025
|
7.70
|
12
|
11,510
|
6
|
5,430
|
6,080
|
3,100
|
24,220
|
|
|
10/17/2025
|
8.00
|
6
|
3,599
|
5
|
430
|
3,169
|
100
|
800
|
|
|
10/16/2025
|
8.20
|
18
|
27,909
|
4
|
10,600
|
17,309
|
10,400
|
85,280
|
|
|
10/15/2025
|
8.30
|
8
|
4,584
|
8
|
9,760
|
-5,176
|
1,400
|
11,610
|
|
|
10/14/2025
|
8.80
|
2
|
3,099
|
7
|
6,147
|
-3,048
|
0
|
0
|
|
|
10/13/2025
|
8.80
|
5
|
4,199
|
10
|
7,786
|
-3,587
|
1,000
|
8,800
|
|
|
10/10/2025
|
8.80
|
6
|
3,400
|
8
|
1,302
|
2,098
|
100
|
880
|
|
|
10/9/2025
|
8.80
|
5
|
3,306
|
14
|
2,115
|
1,191
|
0
|
0
|
|
|
10/8/2025
|
8.80
|
6
|
6,299
|
9
|
1,139
|
5,160
|
0
|
0
|
|
|
10/7/2025
|
8.80
|
7
|
5,774
|
10
|
1,631
|
4,143
|
0
|
0
|
|
|
10/6/2025
|
8.80
|
7
|
5,821
|
12
|
5,464
|
357
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|