|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
8.70
|
0
|
3,000
|
0
|
5,200
|
-2,200
|
0
|
0
|
|
|
9/15/2025
|
8.70
|
13
|
5,109
|
8
|
800
|
4,309
|
100
|
870
|
|
|
9/12/2025
|
8.70
|
16
|
3,998
|
9
|
3,400
|
598
|
1,600
|
13,920
|
|
|
9/11/2025
|
8.60
|
13
|
4,516
|
10
|
1,418
|
3,098
|
600
|
5,150
|
|
|
9/10/2025
|
8.50
|
22
|
8,190
|
21
|
4,115
|
4,075
|
900
|
8,090
|
|
|
9/9/2025
|
9.00
|
19
|
11,296
|
36
|
14,954
|
-3,658
|
600
|
5,430
|
|
|
9/8/2025
|
8.50
|
22
|
7,650
|
18
|
11,452
|
-3,802
|
3,800
|
32,780
|
|
|
9/5/2025
|
8.80
|
19
|
12,354
|
24
|
22,581
|
-10,227
|
3,700
|
33,050
|
|
|
9/4/2025
|
8.50
|
18
|
16,340
|
20
|
4,600
|
11,740
|
2,000
|
17,000
|
|
|
9/3/2025
|
8.70
|
8
|
2,973
|
20
|
3,806
|
-833
|
0
|
0
|
|
|
8/29/2025
|
8.70
|
16
|
17,103
|
16
|
12,700
|
4,403
|
6,500
|
56,320
|
|
|
8/28/2025
|
8.30
|
9
|
10,404
|
12
|
8,703
|
1,701
|
0
|
0
|
|
|
8/27/2025
|
8.30
|
14
|
78,113
|
9
|
13,300
|
64,813
|
0
|
0
|
|
|
8/26/2025
|
8.30
|
13
|
10,508
|
16
|
6,912
|
3,596
|
1,000
|
8,300
|
|
|
8/25/2025
|
8.20
|
10
|
3,288
|
12
|
4,813
|
-1,525
|
0
|
0
|
|
|
8/22/2025
|
8.20
|
11
|
7,508
|
9
|
6,210
|
1,298
|
0
|
0
|
|
|
8/21/2025
|
8.20
|
16
|
9,858
|
10
|
8,114
|
1,744
|
0
|
0
|
|
|
8/20/2025
|
8.20
|
19
|
9,056
|
10
|
3,320
|
5,736
|
200
|
1,700
|
|
|
8/19/2025
|
8.20
|
20
|
17,027
|
8
|
3,520
|
13,507
|
200
|
1,690
|
|
|
8/18/2025
|
8.10
|
22
|
11,200
|
12
|
13,900
|
-2,700
|
100
|
810
|
|
|
Page 1 of 1
|
|
|