|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
13.10
|
72
|
31,282
|
75
|
43,396
|
-12,114
|
7,100
|
94,370
|
|
|
1/22/2026
|
13.70
|
60
|
29,679
|
63
|
36,268
|
-6,589
|
10,300
|
141,960
|
|
|
1/21/2026
|
13.50
|
112
|
54,572
|
71
|
39,697
|
14,875
|
18,100
|
233,900
|
|
|
1/20/2026
|
13.50
|
94
|
38,976
|
76
|
49,739
|
-10,763
|
21,800
|
305,280
|
|
|
1/19/2026
|
15.00
|
151
|
123,147
|
100
|
74,456
|
48,691
|
46,200
|
680,940
|
|
|
1/16/2026
|
14.20
|
220
|
123,680
|
173
|
130,173
|
-6,493
|
71,700
|
1,067,070
|
|
|
1/15/2026
|
15.40
|
187
|
120,565
|
51
|
30,698
|
89,867
|
30,600
|
470,130
|
|
|
1/14/2026
|
14.00
|
175
|
160,375
|
44
|
30,518
|
129,857
|
30,500
|
425,300
|
|
|
1/13/2026
|
12.80
|
124
|
115,317
|
47
|
30,475
|
84,842
|
29,000
|
369,310
|
|
|
1/12/2026
|
11.70
|
103
|
107,136
|
51
|
48,713
|
58,423
|
26,300
|
306,230
|
|
|
1/9/2026
|
11.80
|
50
|
57,173
|
43
|
20,558
|
36,615
|
5,100
|
60,250
|
|
|
1/8/2026
|
11.90
|
58
|
53,134
|
48
|
22,586
|
30,548
|
10,900
|
129,490
|
|
|
1/7/2026
|
11.90
|
104
|
71,739
|
83
|
47,351
|
24,388
|
18,100
|
210,180
|
|
|
1/6/2026
|
11.90
|
65
|
51,116
|
63
|
52,016
|
-900
|
20,700
|
245,190
|
|
|
1/5/2026
|
12.20
|
91
|
59,541
|
76
|
84,398
|
-24,857
|
26,300
|
320,600
|
|
|
12/31/2025
|
12.90
|
152
|
94,494
|
86
|
52,381
|
42,113
|
23,100
|
283,840
|
|
|
12/30/2025
|
12.20
|
109
|
64,242
|
85
|
50,895
|
13,347
|
14,200
|
175,290
|
|
|
12/29/2025
|
13.10
|
112
|
56,575
|
76
|
85,272
|
-28,697
|
39,900
|
526,510
|
|
|
12/26/2025
|
14.50
|
136
|
72,345
|
109
|
60,070
|
12,275
|
42,800
|
574,170
|
|
|
12/25/2025
|
14.00
|
164
|
99,063
|
119
|
92,531
|
6,532
|
49,300
|
704,600
|
|
|
Page 1 of 1
|
|
|