|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/17/2026
|
13.60
|
88
|
41,734
|
53
|
28,632
|
13,102
|
16,400
|
222,480
|
|
|
3/16/2026
|
13.50
|
41
|
15,929
|
23
|
11,602
|
4,327
|
2,400
|
32,380
|
|
|
3/13/2026
|
13.30
|
64
|
65,133
|
37
|
35,616
|
29,517
|
24,900
|
318,470
|
|
|
3/12/2026
|
13.60
|
57
|
45,650
|
49
|
24,400
|
21,250
|
13,400
|
177,720
|
|
|
3/11/2026
|
13.70
|
67
|
46,043
|
44
|
15,968
|
30,075
|
6,800
|
91,770
|
|
|
3/10/2026
|
12.80
|
47
|
16,727
|
24
|
25,512
|
-8,785
|
3,000
|
38,450
|
|
|
3/9/2026
|
12.70
|
58
|
28,031
|
69
|
34,998
|
-6,967
|
24,300
|
297,060
|
|
|
3/6/2026
|
13.50
|
23
|
5,012
|
47
|
30,933
|
-25,921
|
500
|
6,910
|
|
|
3/5/2026
|
14.20
|
60
|
30,841
|
78
|
32,549
|
-1,708
|
10,100
|
139,040
|
|
|
3/4/2026
|
14.40
|
44
|
15,263
|
66
|
27,362
|
-12,099
|
7,200
|
106,340
|
|
|
3/3/2026
|
14.80
|
111
|
66,090
|
71
|
39,260
|
26,830
|
28,400
|
419,090
|
|
|
3/2/2026
|
13.60
|
76
|
45,482
|
63
|
66,882
|
-21,400
|
32,900
|
440,110
|
|
|
2/27/2026
|
14.50
|
79
|
35,842
|
42
|
30,796
|
5,046
|
10,100
|
142,700
|
|
|
2/26/2026
|
14.70
|
132
|
72,830
|
177
|
128,541
|
-55,711
|
46,200
|
701,540
|
|
|
2/25/2026
|
15.90
|
139
|
100,652
|
50
|
30,542
|
70,110
|
30,200
|
480,060
|
|
|
2/24/2026
|
14.50
|
166
|
148,134
|
91
|
40,942
|
107,192
|
37,500
|
539,940
|
|
|
2/23/2026
|
13.20
|
102
|
107,324
|
63
|
26,827
|
80,497
|
25,300
|
323,280
|
|
|
Page 1 of 1
|
|
|