|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/13/2026
|
12.10
|
29
|
23,618
|
29
|
7,506
|
16,112
|
700
|
8,480
|
|
|
4/10/2026
|
11.90
|
42
|
34,296
|
21
|
13,816
|
20,480
|
10,400
|
123,760
|
|
|
4/9/2026
|
11.80
|
29
|
17,746
|
25
|
8,549
|
9,197
|
5,300
|
62,780
|
|
|
4/8/2026
|
12.10
|
27
|
26,055
|
25
|
5,634
|
20,421
|
2,700
|
32,570
|
|
|
4/7/2026
|
11.80
|
30
|
22,621
|
30
|
13,268
|
9,353
|
4,600
|
54,440
|
|
|
4/6/2026
|
12.10
|
23
|
28,660
|
17
|
3,624
|
25,036
|
0
|
0
|
|
|
4/3/2026
|
12.10
|
23
|
22,119
|
28
|
10,605
|
11,514
|
6,400
|
78,420
|
|
|
4/2/2026
|
12.40
|
28
|
12,965
|
28
|
12,613
|
352
|
700
|
8,690
|
|
|
4/1/2026
|
12.20
|
43
|
14,314
|
32
|
22,398
|
-8,084
|
7,600
|
93,980
|
|
|
3/31/2026
|
12.40
|
34
|
42,142
|
46
|
30,965
|
11,177
|
8,100
|
100,440
|
|
|
3/30/2026
|
12.70
|
46
|
106,463
|
46
|
19,475
|
86,988
|
3,900
|
48,950
|
|
|
3/27/2026
|
12.60
|
42
|
32,459
|
35
|
11,604
|
20,855
|
4,000
|
49,430
|
|
|
3/26/2026
|
12.30
|
63
|
98,921
|
51
|
21,642
|
77,279
|
7,000
|
85,440
|
|
|
3/25/2026
|
12.20
|
42
|
59,526
|
41
|
14,245
|
45,281
|
7,700
|
92,380
|
|
|
3/24/2026
|
11.90
|
32
|
31,205
|
29
|
12,872
|
18,333
|
5,400
|
64,560
|
|
|
3/23/2026
|
11.30
|
31
|
28,541
|
25
|
10,344
|
18,197
|
3,400
|
38,430
|
|
|
3/20/2026
|
11.20
|
67
|
53,821
|
45
|
31,989
|
21,832
|
22,800
|
260,150
|
|
|
3/19/2026
|
12.90
|
83
|
52,913
|
38
|
13,821
|
39,092
|
3,400
|
43,630
|
|
|
3/18/2026
|
12.60
|
60
|
44,583
|
40
|
38,236
|
6,347
|
7,800
|
100,410
|
|
|
3/17/2026
|
13.60
|
88
|
41,734
|
53
|
28,632
|
13,102
|
16,400
|
222,480
|
|
|
Page 1 of 2 Next>
|
|
|