Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/8/2025
|
0.00 / 0.00%
|
8.60
|
9.10
|
8.10
|
8.50
|
8.65
|
8.50
|
9,500
|
|
8/7/2025
|
+0.20/+2.41%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
100
|
|
8/6/2025
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
600
|
|
8/5/2025
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.20
|
8.30
|
8.25
|
8.30
|
1,600
|
|
8/4/2025
|
-0.10/-1.19%
|
8.50
|
8.50
|
8.30
|
8.30
|
8.37
|
8.30
|
1,500
|
|
8/1/2025
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.30
|
8.40
|
8.37
|
8.40
|
2,200
|
|
7/31/2025
|
-0.10/-1.18%
|
8.30
|
8.40
|
8.30
|
8.40
|
8.33
|
8.40
|
400
|
|
7/30/2025
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.40
|
8.50
|
8.49
|
8.50
|
1,300
|
|
7/29/2025
|
-0.20/-2.30%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
100
|
|
7/28/2025
|
-0.10/-1.14%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
9,200
|
|
7/25/2025
|
+0.60/+7.32%
|
8.40
|
8.80
|
8.20
|
8.80
|
8.54
|
8.80
|
35,600
|
|
7/24/2025
|
+0.20/+2.50%
|
8.50
|
8.60
|
8.20
|
8.20
|
8.46
|
8.20
|
12,500
|
|
7/23/2025
|
-0.10/-1.23%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.09
|
8.00
|
4,400
|
|
7/22/2025
|
-0.20/-2.41%
|
8.30
|
8.30
|
8.10
|
8.10
|
8.11
|
8.10
|
4,100
|
|
7/21/2025
|
+0.10/+1.22%
|
8.00
|
8.30
|
8.00
|
8.30
|
8.10
|
8.30
|
1,900
|
|
7/18/2025
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
0
|
|
7/17/2025
|
-0.30/-3.53%
|
8.50
|
8.50
|
8.10
|
8.20
|
8.26
|
8.20
|
8,500
|
|
7/16/2025
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
500
|
|
7/15/2025
|
+0.10/+1.19%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6,600
|
|
7/14/2025
|
-0.30/-3.45%
|
8.50
|
8.50
|
8.40
|
8.40
|
8.40
|
8.40
|
8,800
|
|
|