|
Closing price on 3/11/2025
|
|
| Open |
10.10 |
| High |
10.10 |
| Low |
9.30 |
| Volume |
4,000 |
| Split-adjusted Price |
8.81 |
|
|
VTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/11/2025
|
+0.20 / +2.15%
|
10.10
|
10.10
|
9.30
|
9.50
|
9.58
|
8.81
|
4,000
|
|
|
3/10/2025
|
-0.20 / -2.11%
|
10.20
|
10.20
|
9.30
|
9.30
|
9.51
|
8.63
|
2,100
|
|
|
3/7/2025
|
-0.20 / -2.06%
|
10.60
|
10.60
|
9.00
|
9.50
|
9.20
|
8.81
|
2,500
|
|
|
3/6/2025
|
+0.80 / +8.99%
|
9.60
|
9.70
|
9.20
|
9.70
|
9.68
|
9.00
|
21,600
|
|
|
3/5/2025
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.26
|
1,200
|
|
|
3/4/2025
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.26
|
200
|
|
|
3/3/2025
|
-0.20 / -2.20%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.26
|
100
|
|
|
2/28/2025
|
+0.10 / +1.11%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.01
|
8.44
|
1,500
|
|
|
2/27/2025
|
-0.10 / -1.10%
|
9.50
|
9.50
|
9.00
|
9.00
|
9.17
|
8.35
|
300
|
|
|
2/26/2025
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.10
|
9.10
|
9.11
|
8.44
|
3,600
|
|
|
2/25/2025
|
+0.30 / +3.41%
|
8.90
|
9.10
|
8.90
|
9.10
|
9.04
|
8.44
|
4,100
|
|
|
2/24/2025
|
-0.10 / -1.12%
|
8.90
|
8.90
|
8.80
|
8.80
|
8.83
|
8.16
|
4,900
|
|
|
2/21/2025
|
-0.10 / -1.11%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.98
|
8.26
|
3,700
|
|
|
2/20/2025
|
-0.20 / -2.17%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.06
|
8.35
|
2,300
|
|
|
2/19/2025
|
-0.10 / -1.08%
|
9.30
|
9.30
|
9.20
|
9.20
|
9.27
|
8.54
|
7,700
|
|
|
2/18/2025
|
+0.30 / +3.33%
|
9.00
|
9.30
|
9.00
|
9.30
|
9.07
|
8.63
|
4,200
|
|
|
2/17/2025
|
+0.40 / +4.65%
|
8.90
|
9.00
|
8.90
|
9.00
|
8.93
|
8.35
|
3,300
|
|
|
2/14/2025
|
-0.40 / -4.44%
|
9.70
|
9.70
|
8.60
|
8.60
|
8.98
|
7.98
|
1,600
|
|
|
2/13/2025
|
-0.10 / -1.10%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.35
|
100
|
|
|
2/12/2025
|
+0.40 / +4.60%
|
8.80
|
9.10
|
8.80
|
9.10
|
8.96
|
8.44
|
1,400
|
|
|
2/11/2025
|
-0.30 / -3.33%
|
9.10
|
9.10
|
8.70
|
8.70
|
8.85
|
8.07
|
2,700
|
|
|
2/10/2025
|
+0.30 / +3.45%
|
8.80
|
9.00
|
8.80
|
9.00
|
8.89
|
8.35
|
900
|
|
|
2/7/2025
|
+0.10 / +1.16%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.07
|
3,400
|
|
|
2/6/2025
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.53
|
7.98
|
3,900
|
|
|
2/5/2025
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
7.98
|
100
|
|
|
2/4/2025
|
-0.50 / -5.49%
|
8.50
|
8.60
|
8.20
|
8.60
|
8.51
|
7.98
|
12,100
|
|
|
2/3/2025
|
-0.20 / -2.15%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
8.44
|
200
|
|
|
1/24/2025
|
-0.20 / -2.11%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
8.63
|
100
|
|
|
1/23/2025
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.81
|
0
|
|
|
1/22/2025
|
+0.30 / +3.26%
|
9.20
|
9.50
|
8.50
|
9.50
|
8.85
|
8.81
|
9,500
|
|
|