Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 27, 2025 8:50:08 PM - Markets open
VN-INDEX 1,684.32 +3.96/+0.24%
HNX-INDEX 261.43 -0.48/-0.18%
UPCOM-INDEX 119.36 +0.14/+0.12%
VTC Telecommunications Joint Stock Company (VTC : HNX)
Technology : Telecommunications Equipment
15.50 +1.40/+9.93%
2:45:08 PM
Closing price on 11/25/2025
12.90 +1.10/+9.32%
Open 12.90
High 12.90
Low 12.90
Volume 9,100
Split-adjusted Price 12.90

Create Alert at: 14 16 17 ...
VTC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/25/2025 +1.10 / +9.32% 12.90 12.90 12.90 12.90 12.90 12.90 9,100
11/24/2025 +1.00 / +9.26% 11.80 11.80 11.80 11.80 11.80 11.80 4,700
11/21/2025 +0.90 / +9.09% 10.80 10.80 10.80 10.80 10.80 10.80 10,000
11/20/2025 +0.90 / +10.00% 9.90 9.90 9.90 9.90 9.90 9.90 16,700
11/19/2025 +0.80 / +9.76% 9.00 9.00 9.00 9.00 9.00 9.00 12,300
11/18/2025 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
11/17/2025 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
11/14/2025 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
11/13/2025 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
11/12/2025 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 8.20 2,000
11/11/2025 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 8.20 2,400
11/10/2025 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 8.20 2,100
11/7/2025 -0.10 / -1.20% 8.20 8.20 8.20 8.20 8.20 8.20 200
11/6/2025 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 8.30 0
11/5/2025 +0.30 / +3.75% 8.30 8.30 8.30 8.30 8.30 8.30 2,000
11/4/2025 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
11/3/2025 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 100
10/31/2025 -0.10 / -1.23% 8.00 8.10 8.00 8.00 8.03 8.00 8,000
10/30/2025 -0.30 / -3.57% 8.00 8.10 8.00 8.10 8.04 8.10 1,000
10/29/2025 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.40 1,700
10/28/2025 +0.70 / +9.09% 8.30 8.40 8.30 8.40 8.40 8.40 8,500
10/27/2025 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 7.70 0
10/24/2025 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 7.70 4,700
10/23/2025 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 7.70 200
10/22/2025 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 7.70 0
10/21/2025 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 7.70 0
10/20/2025 -0.30 / -3.75% 8.00 8.00 7.70 7.70 7.81 7.70 3,100
10/17/2025 -0.20 / -2.44% 8.00 8.00 8.00 8.00 8.00 8.00 100
10/16/2025 -0.10 / -1.20% 8.20 8.20 8.20 8.20 8.20 8.20 10,400
10/15/2025 -0.50 / -5.68% 8.20 8.30 8.20 8.30 8.29 8.30 1,400
VTC News
03/11 VTC: Change in personnel
23/10 VTC: Financial Statement Quarter 3/2020 (holding company)
23/10 VTC: Financial Statement Quarter 3/2020 (holding company)
23/10 VTC: Financial Statement Quarter 3/2020
01/09 VTC: Reviewed financial statement 2020 (holding company)
Related Companies
Volume Price Change
CKV  100 14.90 3.47%
ICT  53,400 20.55 6.75%
KST  1,000 13.00 -2.26%
LTC  0 2.10 0.00%
MFS  8,600 37.70 2.72%
PMJ  100 17.90 11.88%
PMT  0 6.90 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,684.32 +3.96/+0.24%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.