|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/13/2025
|
18.00
|
75
|
32,195
|
42
|
31,924
|
271
|
10,700
|
192,850
|
|
|
10/10/2025
|
18.10
|
59
|
43,179
|
41
|
24,613
|
18,566
|
9,800
|
177,330
|
|
|
10/9/2025
|
18.10
|
26
|
30,957
|
45
|
38,213
|
-7,256
|
9,200
|
166,570
|
|
|
10/8/2025
|
18.10
|
43
|
42,978
|
29
|
20,813
|
22,165
|
4,000
|
72,250
|
|
|
10/7/2025
|
18.10
|
51
|
39,912
|
37
|
29,059
|
10,853
|
5,200
|
93,940
|
|
|
10/6/2025
|
18.20
|
67
|
60,009
|
47
|
36,212
|
23,797
|
7,500
|
135,900
|
|
|
10/3/2025
|
18.10
|
44
|
35,708
|
43
|
35,329
|
379
|
13,900
|
251,390
|
|
|
10/2/2025
|
18.10
|
49
|
25,075
|
49
|
39,073
|
-13,998
|
3,100
|
56,220
|
|
|
10/1/2025
|
18.30
|
40
|
34,362
|
36
|
41,194
|
-6,832
|
800
|
14,640
|
|
|
9/30/2025
|
18.30
|
61
|
30,495
|
40
|
33,630
|
-3,135
|
12,300
|
224,340
|
|
|
9/29/2025
|
18.40
|
61
|
45,971
|
30
|
17,583
|
28,388
|
2,500
|
45,990
|
|
|
9/26/2025
|
18.40
|
56
|
35,245
|
32
|
24,498
|
10,747
|
2,000
|
36,830
|
|
|
9/25/2025
|
18.60
|
73
|
44,525
|
50
|
31,373
|
13,152
|
11,300
|
207,440
|
|
|
9/24/2025
|
18.50
|
42
|
32,630
|
35
|
21,901
|
10,729
|
9,100
|
168,360
|
|
|
9/23/2025
|
18.60
|
44
|
15,753
|
26
|
17,063
|
-1,310
|
1,500
|
27,800
|
|
|
9/22/2025
|
18.50
|
76
|
66,865
|
47
|
36,323
|
30,542
|
15,200
|
279,930
|
|
|
9/19/2025
|
18.60
|
57
|
51,162
|
42
|
26,113
|
25,049
|
6,500
|
120,580
|
|
|
9/18/2025
|
18.60
|
74
|
58,152
|
53
|
35,141
|
23,011
|
12,100
|
224,490
|
|
|
9/17/2025
|
18.50
|
95
|
113,131
|
53
|
38,703
|
74,428
|
17,300
|
318,920
|
|
|
9/16/2025
|
18.50
|
84
|
118,215
|
55
|
35,022
|
83,193
|
18,800
|
347,840
|
|
|
Page 1 of 2 Next>
|
|
|