|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2025
|
23.40
|
83
|
206,696
|
44
|
65,946
|
140,750
|
27,500
|
770,180
|
|
|
1/22/2025
|
23.80
|
34
|
18,092
|
37
|
32,717
|
-14,625
|
800
|
19,020
|
|
|
1/21/2025
|
23.30
|
59
|
42,577
|
39
|
58,516
|
-15,939
|
20,800
|
480,270
|
|
|
1/20/2025
|
23.20
|
90
|
57,215
|
47
|
61,972
|
-4,757
|
26,000
|
599,210
|
|
|
1/17/2025
|
23.70
|
162
|
132,803
|
92
|
112,289
|
20,514
|
65,100
|
1,540,980
|
|
|
1/16/2025
|
24.70
|
33
|
16,824
|
49
|
50,364
|
-33,540
|
6,100
|
148,910
|
|
|
1/15/2025
|
24.40
|
29
|
24,155
|
45
|
54,449
|
-30,294
|
16,600
|
405,290
|
|
|
1/14/2025
|
24.60
|
44
|
24,892
|
62
|
40,527
|
-15,635
|
17,700
|
431,110
|
|
|
1/13/2025
|
24.20
|
34
|
13,450
|
51
|
46,922
|
-33,472
|
6,600
|
159,690
|
|
|
1/10/2025
|
24.30
|
34
|
12,257
|
54
|
45,194
|
-32,937
|
3,400
|
82,720
|
|
|
1/9/2025
|
24.60
|
31
|
22,507
|
48
|
49,641
|
-27,134
|
2,100
|
51,560
|
|
|
1/8/2025
|
24.30
|
34
|
36,407
|
35
|
43,901
|
-7,494
|
2,300
|
56,480
|
|
|
1/7/2025
|
24.40
|
44
|
29,569
|
39
|
34,791
|
-5,222
|
16,700
|
407,260
|
|
|
1/6/2025
|
24.40
|
71
|
37,593
|
76
|
54,820
|
-17,227
|
24,000
|
586,740
|
|
|
1/3/2025
|
24.70
|
36
|
13,063
|
36
|
19,638
|
-6,575
|
2,000
|
49,400
|
|
|
1/2/2025
|
24.70
|
64
|
52,728
|
44
|
48,690
|
4,038
|
31,000
|
765,580
|
|
|
12/31/2024
|
24.70
|
41
|
38,398
|
44
|
53,040
|
-14,642
|
6,200
|
152,750
|
|
|
12/30/2024
|
24.80
|
55
|
55,198
|
57
|
58,826
|
-3,628
|
11,200
|
275,630
|
|
|
12/27/2024
|
25.10
|
39
|
24,586
|
42
|
30,195
|
-5,609
|
8,200
|
204,950
|
|
|
12/26/2024
|
25.10
|
101
|
83,720
|
62
|
77,613
|
6,107
|
38,500
|
963,970
|
|
|
Page 1 of 2 Next>
|
|
|