|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
17.00
|
59
|
52,305
|
57
|
34,420
|
17,885
|
6,300
|
107,100
|
|
|
4/9/2026
|
17.20
|
46
|
51,177
|
23
|
34,800
|
16,377
|
19,200
|
321,930
|
|
|
4/8/2026
|
16.90
|
42
|
24,264
|
24
|
40,900
|
-16,636
|
8,100
|
136,120
|
|
|
4/7/2026
|
16.70
|
46
|
30,083
|
22
|
29,601
|
482
|
5,000
|
83,450
|
|
|
4/6/2026
|
16.80
|
40
|
16,427
|
34
|
34,800
|
-18,373
|
4,800
|
80,660
|
|
|
4/3/2026
|
16.80
|
54
|
26,724
|
46
|
64,600
|
-37,876
|
8,400
|
141,550
|
|
|
4/2/2026
|
16.80
|
32
|
14,651
|
43
|
52,600
|
-37,949
|
8,600
|
144,790
|
|
|
4/1/2026
|
17.30
|
49
|
35,007
|
30
|
43,925
|
-8,918
|
8,500
|
144,760
|
|
|
3/31/2026
|
17.10
|
31
|
21,602
|
25
|
44,701
|
-23,099
|
3,200
|
54,530
|
|
|
3/30/2026
|
16.90
|
33
|
35,506
|
21
|
50,400
|
-14,894
|
13,600
|
231,200
|
|
|
3/27/2026
|
17.00
|
32
|
11,660
|
45
|
43,002
|
-31,342
|
1,100
|
18,730
|
|
|
3/26/2026
|
16.90
|
38
|
28,631
|
48
|
46,971
|
-18,340
|
8,700
|
147,130
|
|
|
3/25/2026
|
16.80
|
33
|
18,461
|
45
|
52,919
|
-34,458
|
3,500
|
58,920
|
|
|
3/24/2026
|
16.80
|
40
|
22,101
|
38
|
45,852
|
-23,751
|
2,600
|
43,710
|
|
|
3/23/2026
|
16.70
|
66
|
41,420
|
57
|
76,827
|
-35,407
|
18,900
|
317,310
|
|
|
3/20/2026
|
17.10
|
32
|
21,171
|
35
|
27,100
|
-5,929
|
2,200
|
37,660
|
|
|
3/19/2026
|
17.20
|
49
|
16,169
|
21
|
23,388
|
-7,219
|
1,200
|
20,610
|
|
|
3/18/2026
|
17.20
|
59
|
31,264
|
32
|
26,313
|
4,951
|
9,600
|
165,570
|
|
|
3/17/2026
|
17.20
|
78
|
35,741
|
33
|
23,900
|
11,841
|
5,400
|
93,020
|
|
|
3/16/2026
|
17.60
|
36
|
18,347
|
46
|
21,987
|
-3,640
|
2,100
|
36,960
|
|
|
Page 1 of 2 Next>
|
|
|