|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/27/2025
|
19.10
|
93
|
131,335
|
57
|
61,695
|
69,640
|
6,100
|
115,520
|
|
|
8/26/2025
|
19.10
|
96
|
105,975
|
55
|
81,562
|
24,413
|
35,600
|
672,650
|
|
|
8/25/2025
|
18.70
|
119
|
94,557
|
88
|
75,010
|
19,547
|
34,900
|
658,550
|
|
|
8/22/2025
|
19.20
|
106
|
96,887
|
83
|
100,296
|
-3,409
|
31,400
|
600,770
|
|
|
8/21/2025
|
19.40
|
106
|
122,185
|
65
|
47,071
|
75,114
|
16,400
|
315,260
|
|
|
8/20/2025
|
19.30
|
114
|
103,539
|
64
|
96,700
|
6,839
|
40,400
|
780,760
|
|
|
8/19/2025
|
19.40
|
139
|
151,534
|
77
|
273,470
|
-121,936
|
33,300
|
648,470
|
|
|
8/18/2025
|
19.60
|
119
|
170,975
|
106
|
109,036
|
61,939
|
26,600
|
516,990
|
|
|
8/15/2025
|
19.60
|
149
|
180,149
|
87
|
130,527
|
49,622
|
56,600
|
1,103,440
|
|
|
8/14/2025
|
19.70
|
121
|
230,099
|
78
|
99,154
|
130,945
|
48,200
|
948,820
|
|
|
8/13/2025
|
19.70
|
130
|
250,297
|
88
|
286,310
|
-36,013
|
42,200
|
834,770
|
|
|
8/12/2025
|
19.80
|
138
|
192,752
|
85
|
110,592
|
82,160
|
44,900
|
888,100
|
|
|
8/11/2025
|
19.80
|
191
|
253,069
|
101
|
128,262
|
124,807
|
62,300
|
1,227,700
|
|
|
8/8/2025
|
19.80
|
135
|
128,815
|
83
|
103,980
|
24,835
|
32,800
|
650,350
|
|
|
8/7/2025
|
19.80
|
147
|
141,341
|
109
|
119,614
|
21,727
|
57,000
|
1,133,860
|
|
|
8/6/2025
|
19.80
|
139
|
101,648
|
72
|
88,954
|
12,694
|
25,400
|
503,570
|
|
|
8/5/2025
|
19.90
|
134
|
163,989
|
84
|
155,394
|
8,595
|
63,000
|
1,258,280
|
|
|
8/4/2025
|
20.00
|
140
|
249,017
|
92
|
99,475
|
149,542
|
23,000
|
460,020
|
|
|
8/1/2025
|
20.00
|
91
|
137,208
|
65
|
69,762
|
67,446
|
31,700
|
631,520
|
|
|
7/31/2025
|
19.90
|
180
|
266,047
|
82
|
100,426
|
165,621
|
33,700
|
670,290
|
|
|
Page 1 of 2 Next>
|
|
|