|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/6/2025
|
19.90
|
0
|
43,200
|
0
|
32,500
|
10,700
|
3,300
|
65,670
|
|
|
8/5/2025
|
19.90
|
0
|
0
|
0
|
0
|
0
|
63,000
|
1,258,280
|
|
|
8/4/2025
|
20.00
|
140
|
249,017
|
92
|
99,475
|
149,542
|
23,000
|
460,020
|
|
|
8/1/2025
|
20.00
|
0
|
0
|
0
|
0
|
0
|
31,700
|
631,520
|
|
|
7/31/2025
|
19.90
|
180
|
266,047
|
82
|
100,426
|
165,621
|
33,700
|
670,290
|
|
|
7/30/2025
|
19.80
|
0
|
0
|
0
|
0
|
0
|
35,500
|
704,570
|
|
|
7/29/2025
|
20.00
|
235
|
280,222
|
126
|
206,734
|
73,488
|
136,200
|
2,762,670
|
|
|
7/28/2025
|
20.90
|
234
|
499,557
|
113
|
222,366
|
277,191
|
103,000
|
2,144,080
|
|
|
7/25/2025
|
21.10
|
157
|
178,601
|
87
|
84,184
|
94,417
|
41,800
|
878,770
|
|
|
7/24/2025
|
21.00
|
158
|
154,006
|
125
|
83,054
|
70,952
|
39,800
|
836,270
|
|
|
7/23/2025
|
21.30
|
156
|
233,504
|
126
|
123,775
|
109,729
|
45,500
|
961,160
|
|
|
7/22/2025
|
21.30
|
144
|
166,096
|
79
|
192,643
|
-26,547
|
31,600
|
666,060
|
|
|
7/21/2025
|
21.30
|
0
|
0
|
0
|
0
|
0
|
78,700
|
1,658,970
|
|
|
7/18/2025
|
21.90
|
266
|
317,512
|
147
|
206,846
|
110,666
|
137,400
|
3,016,490
|
|
|
7/17/2025
|
22.40
|
151
|
168,165
|
123
|
137,799
|
30,366
|
41,000
|
912,210
|
|
|
7/16/2025
|
22.40
|
218
|
240,277
|
160
|
171,210
|
69,067
|
61,200
|
1,362,420
|
|
|
7/15/2025
|
22.60
|
283
|
309,529
|
165
|
249,207
|
60,322
|
120,500
|
2,701,230
|
|
|
7/14/2025
|
22.30
|
356
|
429,564
|
226
|
310,240
|
119,324
|
136,700
|
3,062,430
|
|
|
7/11/2025
|
23.20
|
396
|
445,660
|
294
|
314,255
|
131,405
|
183,600
|
4,291,050
|
|
|
7/10/2025
|
24.10
|
445
|
417,816
|
281
|
299,271
|
118,545
|
174,700
|
4,240,120
|
|
|
Page 1 of 2 Next>
|
|
|