|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/3/2025
|
17.50
|
0
|
19,100
|
0
|
19,200
|
-100
|
3,100
|
53,950
|
|
|
10/31/2025
|
17.40
|
48
|
27,056
|
54
|
40,215
|
-13,159
|
8,000
|
139,000
|
|
|
10/30/2025
|
17.30
|
51
|
35,335
|
30
|
24,007
|
11,328
|
7,900
|
137,360
|
|
|
10/29/2025
|
17.40
|
51
|
31,885
|
38
|
28,794
|
3,091
|
3,600
|
62,660
|
|
|
10/28/2025
|
17.20
|
0
|
50,700
|
0
|
35,600
|
15,100
|
9,600
|
164,540
|
|
|
10/27/2025
|
17.20
|
35
|
33,154
|
56
|
44,507
|
-11,353
|
4,800
|
83,410
|
|
|
10/24/2025
|
17.40
|
60
|
53,813
|
47
|
33,037
|
20,776
|
20,800
|
356,050
|
|
|
10/23/2025
|
17.40
|
46
|
37,310
|
41
|
8,749
|
28,561
|
4,000
|
69,600
|
|
|
10/22/2025
|
17.50
|
44
|
28,756
|
44
|
19,164
|
9,592
|
6,100
|
106,120
|
|
|
10/21/2025
|
17.10
|
52
|
43,661
|
48
|
20,497
|
23,164
|
4,400
|
76,190
|
|
|
10/20/2025
|
17.50
|
55
|
59,588
|
61
|
44,992
|
14,596
|
25,600
|
450,190
|
|
|
10/17/2025
|
17.70
|
70
|
58,339
|
35
|
25,604
|
32,735
|
17,100
|
301,870
|
|
|
10/16/2025
|
17.60
|
77
|
75,483
|
48
|
37,639
|
37,844
|
10,700
|
188,170
|
|
|
10/15/2025
|
17.90
|
37
|
25,959
|
46
|
22,991
|
2,968
|
4,500
|
80,570
|
|
|
10/14/2025
|
18.00
|
62
|
34,147
|
38
|
30,742
|
3,405
|
7,600
|
136,150
|
|
|
10/13/2025
|
18.00
|
75
|
32,195
|
42
|
31,924
|
271
|
10,700
|
192,850
|
|
|
10/10/2025
|
18.10
|
59
|
43,179
|
41
|
24,613
|
18,566
|
9,800
|
177,330
|
|
|
10/9/2025
|
18.10
|
26
|
30,957
|
45
|
38,213
|
-7,256
|
9,200
|
166,570
|
|
|
10/8/2025
|
18.10
|
43
|
42,978
|
29
|
20,813
|
22,165
|
4,000
|
72,250
|
|
|
10/7/2025
|
18.10
|
51
|
39,912
|
37
|
29,059
|
10,853
|
5,200
|
93,940
|
|
|
Page 1 of 2 Next>
|
|
|