|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/7/2025
|
24.80
|
100
|
71,707
|
84
|
123,198
|
-51,491
|
47,800
|
1,177,740
|
|
|
3/6/2025
|
25.00
|
76
|
119,694
|
88
|
111,028
|
8,666
|
50,600
|
1,262,120
|
|
|
3/5/2025
|
24.50
|
72
|
56,985
|
68
|
95,026
|
-38,041
|
31,700
|
783,770
|
|
|
3/4/2025
|
25.00
|
66
|
64,058
|
54
|
63,516
|
542
|
7,200
|
179,000
|
|
|
3/3/2025
|
24.80
|
75
|
37,294
|
57
|
104,215
|
-66,921
|
20,300
|
503,820
|
|
|
2/28/2025
|
24.90
|
69
|
70,485
|
78
|
113,607
|
-43,122
|
45,600
|
1,149,370
|
|
|
2/27/2025
|
25.10
|
52
|
49,347
|
86
|
97,617
|
-48,270
|
35,600
|
897,180
|
|
|
2/26/2025
|
25.20
|
57
|
20,462
|
61
|
90,815
|
-70,353
|
9,300
|
232,730
|
|
|
2/25/2025
|
25.10
|
110
|
60,102
|
105
|
153,848
|
-93,746
|
37,400
|
941,520
|
|
|
2/24/2025
|
25.70
|
83
|
44,750
|
112
|
100,524
|
-55,774
|
33,400
|
855,210
|
|
|
2/21/2025
|
25.80
|
136
|
77,027
|
147
|
124,084
|
-47,057
|
56,900
|
1,443,110
|
|
|
2/20/2025
|
24.30
|
55
|
34,766
|
46
|
44,346
|
-9,580
|
23,000
|
559,830
|
|
|
2/19/2025
|
24.50
|
42
|
36,055
|
43
|
42,995
|
-6,940
|
13,700
|
335,270
|
|
|
2/18/2025
|
24.50
|
37
|
53,854
|
63
|
91,816
|
-37,962
|
28,200
|
691,000
|
|
|
2/17/2025
|
24.50
|
99
|
72,400
|
88
|
81,159
|
-8,759
|
42,100
|
1,031,500
|
|
|
2/14/2025
|
24.70
|
65
|
55,205
|
102
|
111,273
|
-56,068
|
34,700
|
857,700
|
|
|
2/13/2025
|
24.50
|
50
|
78,477
|
72
|
84,557
|
-6,080
|
49,500
|
1,188,500
|
|
|
2/12/2025
|
23.60
|
73
|
52,876
|
59
|
69,767
|
-16,891
|
30,500
|
715,130
|
|
|
2/11/2025
|
23.20
|
49
|
62,416
|
40
|
39,250
|
23,166
|
17,800
|
409,860
|
|
|
2/10/2025
|
22.90
|
59
|
73,400
|
33
|
27,895
|
45,505
|
8,800
|
200,510
|
|
|
Page 1 of 1
|
|
|