|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/3/2025
|
19.20
|
0
|
30,100
|
0
|
58,200
|
-28,100
|
9,300
|
176,880
|
|
|
6/2/2025
|
18.80
|
44
|
55,440
|
35
|
61,521
|
-6,081
|
900
|
74,290
|
|
|
5/30/2025
|
18.70
|
57
|
51,137
|
46
|
76,909
|
-25,772
|
9,500
|
178,280
|
|
|
5/29/2025
|
18.80
|
66
|
78,780
|
76
|
132,386
|
-53,606
|
41,900
|
852,450
|
|
|
5/28/2025
|
19.00
|
82
|
77,377
|
72
|
111,320
|
-33,943
|
28,700
|
548,320
|
|
|
5/27/2025
|
19.80
|
70
|
116,915
|
71
|
110,425
|
6,490
|
4,100
|
79,470
|
|
|
5/26/2025
|
19.70
|
67
|
121,812
|
64
|
97,198
|
24,614
|
22,600
|
440,300
|
|
|
5/23/2025
|
18.80
|
41
|
55,836
|
31
|
61,446
|
-5,610
|
1,900
|
35,340
|
|
|
5/22/2025
|
18.50
|
49
|
83,905
|
44
|
69,467
|
14,438
|
23,500
|
436,520
|
|
|
5/21/2025
|
19.00
|
61
|
77,925
|
43
|
45,540
|
32,385
|
26,800
|
505,460
|
|
|
5/20/2025
|
19.20
|
61
|
94,699
|
72
|
74,474
|
20,225
|
23,300
|
442,980
|
|
|
5/19/2025
|
19.20
|
103
|
139,748
|
95
|
98,762
|
40,986
|
51,100
|
977,670
|
|
|
5/16/2025
|
19.70
|
64
|
139,268
|
125
|
286,562
|
-147,294
|
47,100
|
927,560
|
|
|
5/15/2025
|
19.80
|
127
|
323,950
|
150
|
154,296
|
169,654
|
81,900
|
1,628,370
|
|
|
5/14/2025
|
19.10
|
126
|
369,476
|
175
|
136,252
|
233,224
|
76,500
|
1,439,830
|
|
|
5/13/2025
|
18.10
|
123
|
204,491
|
169
|
132,893
|
71,598
|
72,600
|
1,296,220
|
|
|
5/12/2025
|
17.40
|
131
|
233,057
|
141
|
149,827
|
83,230
|
80,000
|
1,371,090
|
|
|
5/9/2025
|
16.30
|
76
|
70,068
|
80
|
79,230
|
-9,162
|
17,900
|
293,600
|
|
|
5/8/2025
|
16.30
|
91
|
100,930
|
74
|
109,995
|
-9,065
|
46,000
|
745,100
|
|
|
5/7/2025
|
16.10
|
41
|
55,167
|
47
|
60,108
|
-4,941
|
10,600
|
171,000
|
|
|
Page 1 of 2 Next>
|
|
|