|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/25/2025
|
22.60
|
65
|
113,650
|
91
|
99,064
|
14,586
|
29,300
|
651,510
|
|
|
6/24/2025
|
22.10
|
74
|
135,001
|
107
|
134,976
|
25
|
75,200
|
1,651,020
|
|
|
6/23/2025
|
21.60
|
59
|
56,691
|
71
|
105,647
|
-48,956
|
26,900
|
579,480
|
|
|
6/20/2025
|
21.60
|
52
|
45,642
|
63
|
61,410
|
-15,768
|
12,600
|
272,480
|
|
|
6/19/2025
|
21.70
|
59
|
45,527
|
57
|
64,241
|
-18,714
|
15,000
|
322,710
|
|
|
6/18/2025
|
21.70
|
73
|
117,021
|
65
|
74,143
|
42,878
|
28,700
|
615,810
|
|
|
6/17/2025
|
21.60
|
69
|
91,331
|
92
|
91,297
|
34
|
24,100
|
518,570
|
|
|
6/16/2025
|
21.50
|
61
|
80,737
|
53
|
80,807
|
-70
|
23,700
|
506,500
|
|
|
6/13/2025
|
21.70
|
100
|
117,437
|
64
|
79,968
|
37,469
|
53,400
|
1,139,660
|
|
|
6/12/2025
|
21.80
|
77
|
68,419
|
67
|
76,797
|
-8,378
|
15,800
|
343,480
|
|
|
6/11/2025
|
21.80
|
54
|
105,481
|
69
|
73,902
|
31,579
|
21,400
|
461,900
|
|
|
6/10/2025
|
21.80
|
55
|
86,420
|
81
|
96,760
|
-10,340
|
21,400
|
557,090
|
|
|
6/9/2025
|
21.70
|
115
|
196,830
|
143
|
140,991
|
55,839
|
82,400
|
1,793,300
|
|
|
6/6/2025
|
20.80
|
124
|
165,673
|
147
|
141,836
|
23,837
|
90,800
|
1,830,260
|
|
|
6/5/2025
|
19.40
|
48
|
117,707
|
72
|
119,916
|
-2,209
|
56,500
|
1,096,420
|
|
|
6/4/2025
|
19.40
|
43
|
65,352
|
73
|
130,125
|
-64,773
|
34,700
|
672,630
|
|
|
6/3/2025
|
19.20
|
40
|
44,482
|
38
|
63,165
|
-18,683
|
9,300
|
176,880
|
|
|
6/2/2025
|
18.80
|
44
|
55,440
|
35
|
61,521
|
-6,081
|
900
|
74,290
|
|
|
5/30/2025
|
18.70
|
57
|
51,137
|
46
|
76,909
|
-25,772
|
9,500
|
178,280
|
|
|
5/29/2025
|
18.80
|
66
|
78,780
|
76
|
132,386
|
-53,606
|
41,900
|
852,450
|
|
|
Page 1 of 2 Next>
|
|
|