|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/23/2024
|
25.50
|
0
|
0
|
0
|
0
|
0
|
12,900
|
328,870
|
|
|
12/20/2024
|
25.30
|
72
|
66,757
|
117
|
88,921
|
-22,164
|
48,300
|
1,214,700
|
|
|
12/19/2024
|
24.80
|
41
|
36,567
|
59
|
34,313
|
2,254
|
17,800
|
437,420
|
|
|
12/18/2024
|
24.70
|
58
|
50,794
|
64
|
68,810
|
-18,016
|
17,500
|
429,770
|
|
|
12/17/2024
|
25.00
|
33
|
12,051
|
74
|
66,686
|
-54,635
|
8,400
|
210,120
|
|
|
12/16/2024
|
24.80
|
39
|
19,469
|
70
|
48,362
|
-28,893
|
7,800
|
193,810
|
|
|
12/13/2024
|
24.60
|
24
|
17,802
|
55
|
47,964
|
-30,162
|
10,200
|
251,900
|
|
|
12/12/2024
|
24.80
|
38
|
23,024
|
70
|
63,813
|
-40,789
|
12,300
|
303,770
|
|
|
12/11/2024
|
24.70
|
45
|
29,752
|
66
|
50,882
|
-21,130
|
18,700
|
459,570
|
|
|
12/10/2024
|
24.60
|
42
|
42,787
|
60
|
70,570
|
-27,783
|
31,200
|
768,840
|
|
|
12/9/2024
|
24.80
|
49
|
25,278
|
71
|
51,171
|
-25,893
|
6,100
|
151,290
|
|
|
12/6/2024
|
24.80
|
104
|
70,727
|
151
|
122,587
|
-51,860
|
47,500
|
1,176,500
|
|
|
12/5/2024
|
24.00
|
53
|
400,884
|
65
|
423,500
|
-22,616
|
28,000
|
9,271,920
|
|
|
12/4/2024
|
23.90
|
49
|
50,436
|
61
|
48,456
|
1,980
|
19,400
|
463,410
|
|
|
12/3/2024
|
23.90
|
23
|
24,987
|
53
|
52,700
|
-27,713
|
13,000
|
310,700
|
|
|
12/2/2024
|
23.90
|
28
|
26,717
|
55
|
46,118
|
-19,401
|
6,300
|
150,260
|
|
|
11/29/2024
|
23.80
|
38
|
34,511
|
79
|
73,503
|
-38,992
|
8,800
|
210,080
|
|
|
11/28/2024
|
23.80
|
32
|
26,737
|
37
|
33,691
|
-6,954
|
4,200
|
99,680
|
|
|
11/27/2024
|
24.20
|
27
|
22,356
|
69
|
58,000
|
-35,644
|
9,200
|
218,260
|
|
|
11/26/2024
|
23.80
|
47
|
42,236
|
95
|
55,273
|
-13,037
|
18,300
|
433,430
|
|
|
Page 1 of 2 Next>
|
|
|