Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/23/2024
|
+0.40/+1.59%
|
25.40
|
25.60
|
25.40
|
25.50
|
25.49
|
25.50
|
12,400
|
|
12/20/2024
|
+0.70/+2.85%
|
24.80
|
25.30
|
24.80
|
25.30
|
25.10
|
25.30
|
48,300
|
|
12/19/2024
|
+0.20/+0.81%
|
24.60
|
24.80
|
24.50
|
24.80
|
24.60
|
24.80
|
17,800
|
|
12/18/2024
|
-0.30/-1.20%
|
24.80
|
24.90
|
24.40
|
24.70
|
24.60
|
24.70
|
17,500
|
|
12/17/2024
|
+0.20/+0.81%
|
25.00
|
25.10
|
24.90
|
25.00
|
25.00
|
25.00
|
8,400
|
|
12/16/2024
|
+0.10/+0.40%
|
25.20
|
25.20
|
24.80
|
24.80
|
24.80
|
24.80
|
7,800
|
|
12/13/2024
|
-0.10/-0.40%
|
24.70
|
24.80
|
24.60
|
24.60
|
24.70
|
24.60
|
10,200
|
|
12/12/2024
|
+0.20/+0.81%
|
25.20
|
25.20
|
24.60
|
24.80
|
24.70
|
24.80
|
12,300
|
|
12/11/2024
|
+0.10/+0.41%
|
24.60
|
24.80
|
24.40
|
24.70
|
24.60
|
24.70
|
18,700
|
|
12/10/2024
|
-0.20/-0.81%
|
24.80
|
24.80
|
24.60
|
24.60
|
24.60
|
24.60
|
31,200
|
|
12/9/2024
|
0.00 / 0.00%
|
24.80
|
25.00
|
24.60
|
24.80
|
24.80
|
24.80
|
6,100
|
|
12/6/2024
|
+0.90/+3.77%
|
23.90
|
25.50
|
23.90
|
24.80
|
24.80
|
24.80
|
47,500
|
|
12/5/2024
|
+0.10/+0.42%
|
23.90
|
24.00
|
23.80
|
24.00
|
23.90
|
24.00
|
388,000
|
|
12/4/2024
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.80
|
23.90
|
23.90
|
23.90
|
19,400
|
|
12/3/2024
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
13,000
|
|
12/2/2024
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.80
|
23.90
|
23.90
|
23.90
|
6,300
|
|
11/29/2024
|
+0.10/+0.42%
|
24.00
|
24.00
|
23.70
|
23.80
|
23.90
|
23.80
|
8,800
|
|
11/28/2024
|
+0.10/+0.42%
|
23.70
|
23.80
|
23.70
|
23.80
|
23.70
|
23.80
|
4,200
|
|
11/27/2024
|
+0.50/+2.11%
|
23.60
|
24.20
|
23.60
|
24.20
|
23.70
|
24.20
|
9,200
|
|
11/26/2024
|
+0.10/+0.42%
|
23.70
|
24.00
|
23.60
|
23.80
|
23.70
|
23.80
|
18,300
|
|
|