Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2025	0.00 / 0.00%	17.30	17.50	17.30	17.40	17.38	17.40	8,000
10/30/2025	-0.10 / -0.57%	17.40	17.50	17.30	17.30	17.39	17.30	7,900
10/29/2025	+0.30 / +1.75%	17.40	17.50	17.40	17.40	17.41	17.40	3,600
10/28/2025	-0.20 / -1.15%	17.60	17.60	17.00	17.20	17.14	17.20	9,600
10/27/2025	+0.10 / +0.58%	17.60	17.60	17.20	17.20	17.38	17.20	4,800
10/24/2025	0.00 / 0.00%	17.10	17.60	17.00	17.40	17.12	17.40	20,800
10/23/2025	0.00 / 0.00%	17.40	17.40	17.40	17.40	17.40	17.40	4,000
10/22/2025	+0.20 / +1.16%	17.40	17.60	17.20	17.50	17.40	17.50	6,100
10/21/2025	-0.50 / -2.84%	17.60	17.60	17.10	17.10	17.32	17.10	4,400
10/20/2025	-0.20 / -1.13%	17.70	17.80	17.00	17.50	17.59	17.50	25,600
10/17/2025	+0.10 / +0.57%	17.60	17.80	17.60	17.70	17.65	17.70	17,100
10/16/2025	-0.30 / -1.68%	17.60	17.90	17.50	17.60	17.59	17.60	10,700
10/15/2025	0.00 / 0.00%	17.90	18.00	17.90	17.90	17.90	17.90	4,500
10/14/2025	0.00 / 0.00%	18.00	18.00	17.80	18.00	17.91	18.00	7,600
10/13/2025	-0.10 / -0.55%	18.20	18.20	18.00	18.00	18.02	18.00	10,700
10/10/2025	0.00 / 0.00%	18.10	18.10	18.00	18.10	18.09	18.10	9,800
10/9/2025	0.00 / 0.00%	18.10	18.20	18.10	18.10	18.11	18.10	9,200
10/8/2025	0.00 / 0.00%	18.10	18.10	18.00	18.10	18.06	18.10	4,000
10/7/2025	0.00 / 0.00%	18.10	18.10	18.00	18.10	18.07	18.10	5,200
10/6/2025	+0.10 / +0.55%	17.80	18.20	17.80	18.20	18.12	18.20	7,500
10/3/2025	0.00 / 0.00%	18.00	18.10	18.00	18.10	18.09	18.10	13,900
10/2/2025	-0.20 / -1.09%	18.30	18.30	18.10	18.10	18.14	18.10	3,100
10/1/2025	+0.10 / +0.55%	18.30	18.30	18.30	18.30	18.30	18.30	800
9/30/2025	-0.10 / -0.54%	18.40	18.40	18.10	18.30	18.24	18.30	12,300
9/29/2025	0.00 / 0.00%	18.30	18.40	18.30	18.40	18.40	18.40	2,500
9/26/2025	0.00 / 0.00%	18.50	18.50	18.30	18.40	18.42	18.40	2,000
9/25/2025	+0.10 / +0.54%	18.50	18.60	18.30	18.60	18.36	18.60	11,300
9/24/2025	0.00 / 0.00%	18.50	18.60	18.50	18.50	18.50	18.50	9,100
9/23/2025	+0.20 / +1.09%	18.40	18.60	18.40	18.60	18.53	18.60	1,500
9/22/2025	-0.10 / -0.54%	18.40	18.50	18.30	18.50	18.42	18.50	15,200

<<Previous 30 days

VRG News

13/11	VRG: Result of transactions of Directors, PDMR (Phai Trung Thai)
22/10	VRG: Notice of transactions of Directors, PDMR (Pham Trung Thai)
12/10	VRG: Financial Statement Quarter 3/2020
06/08	VRG: Reviewed financial statement 2020
14/07	VRG: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%