Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2024	+0.40 / +1.59%	25.40	25.60	25.40	25.50	25.49	25.50	12,900
12/20/2024	+0.70 / +2.85%	24.80	25.30	24.80	25.30	25.10	25.30	48,300
12/19/2024	+0.20 / +0.81%	24.60	24.80	24.50	24.80	24.60	24.80	17,800
12/18/2024	-0.30 / -1.20%	24.80	24.90	24.40	24.70	24.60	24.70	17,500
12/17/2024	+0.20 / +0.81%	25.00	25.10	24.90	25.00	25.00	25.00	8,400
12/16/2024	+0.10 / +0.40%	25.20	25.20	24.80	24.80	24.80	24.80	7,800
12/13/2024	-0.10 / -0.40%	24.70	24.80	24.60	24.60	24.70	24.60	10,200
12/12/2024	+0.20 / +0.81%	25.20	25.20	24.60	24.80	24.70	24.80	12,300
12/11/2024	+0.10 / +0.41%	24.60	24.80	24.40	24.70	24.60	24.70	18,700
12/10/2024	-0.20 / -0.81%	24.80	24.80	24.60	24.60	24.60	24.60	31,200
12/9/2024	0.00 / 0.00%	24.80	25.00	24.60	24.80	24.80	24.80	6,100
12/6/2024	+0.90 / +3.77%	23.90	25.50	23.90	24.80	24.80	24.80	47,500
12/5/2024	+0.10 / +0.42%	23.90	24.00	23.80	24.00	23.90	24.00	388,000
12/4/2024	0.00 / 0.00%	23.90	23.90	23.80	23.90	23.90	23.90	19,400
12/3/2024	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	23.90	13,000
12/2/2024	0.00 / 0.00%	23.90	23.90	23.80	23.90	23.90	23.90	6,300
11/29/2024	+0.10 / +0.42%	24.00	24.00	23.70	23.80	23.90	23.80	8,800
11/28/2024	+0.10 / +0.42%	23.70	23.80	23.70	23.80	23.70	23.80	4,200
11/27/2024	+0.50 / +2.11%	23.60	24.20	23.60	24.20	23.70	24.20	9,200
11/26/2024	+0.10 / +0.42%	23.70	24.00	23.60	23.80	23.70	23.80	18,300
11/25/2024	+0.30 / +1.27%	23.70	24.20	23.60	24.00	23.70	24.00	7,900
11/22/2024	0.00 / 0.00%	23.70	23.70	23.70	23.70	23.70	23.70	2,100
11/21/2024	+0.40 / +1.70%	23.50	23.90	23.50	23.90	23.70	23.90	3,600
11/20/2024	-0.10 / -0.42%	23.50	23.60	23.40	23.50	23.50	23.50	12,500
11/19/2024	-0.20 / -0.84%	23.70	24.00	23.50	23.50	23.60	23.50	25,300
11/18/2024	-0.20 / -0.83%	23.80	23.80	23.50	23.80	23.70	23.80	15,900
11/15/2024	0.00 / 0.00%	24.50	24.50	23.80	24.00	24.00	24.00	11,600
11/14/2024	-0.50 / -2.07%	24.00	24.10	23.60	23.60	24.00	23.60	17,600
11/13/2024	0.00 / 0.00%	24.30	24.30	24.00	24.20	24.10	24.20	11,700
11/12/2024	0.00 / 0.00%	24.30	24.40	24.00	24.30	24.20	24.30	7,500

<<Previous 30 days

VRG News

13/11	VRG: Result of transactions of Directors, PDMR (Phai Trung Thai)
22/10	VRG: Notice of transactions of Directors, PDMR (Pham Trung Thai)
12/10	VRG: Financial Statement Quarter 3/2020
06/08	VRG: Reviewed financial statement 2020
14/07	VRG: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	2,179,300	8.00	3.90%
AGG	247,800	15.95	1.27%
API	1,241,300	8.30	3.75%
ASM	161,900	8.63	0.00%
BCR	3,203,200	4.70	0.00%
BII	0	0.60	0.00%
BVL	1,100	10.00	4.17%
C21	0	16.70	0.00%
CCI	1,800	23.40	0.00%