Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2023	-3.50 / -12.11%	29.40	29.40	25.40	25.40	27.00	22.51	500
9/19/2023	+3.40 / +13.33%	28.90	28.90	28.90	28.90	28.90	25.62	100
9/18/2023	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	22.60	100
9/15/2023	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	22.60	200
9/14/2023	+0.20 / +0.79%	25.00	26.00	25.00	25.50	25.50	22.60	1,400
9/13/2023	-1.50 / -5.66%	26.50	26.50	25.00	25.00	25.30	22.16	15,300
9/12/2023	-0.30 / -1.10%	27.30	27.30	25.50	27.00	26.50	23.93	4,800
9/11/2023	-0.90 / -3.18%	27.10	27.40	27.10	27.40	27.30	24.29	2,100
9/8/2023	-0.60 / -2.10%	28.40	28.50	28.00	28.00	28.30	24.82	7,100
9/7/2023	-0.50 / -1.74%	29.00	29.00	28.30	28.30	28.60	25.08	10,200
9/6/2023	-0.80 / -2.72%	29.50	29.50	28.50	28.60	28.80	25.35	7,800
9/5/2023	+0.20 / +0.68%	29.30	29.60	29.30	29.50	29.40	26.15	5,500
8/31/2023	+1.00 / +3.50%	29.00	29.60	28.60	29.60	29.30	26.24	12,200
8/30/2023	-0.30 / -1.03%	28.60	28.80	28.60	28.80	28.60	25.53	11,400
8/29/2023	-1.40 / -4.68%	29.80	29.80	28.50	28.50	29.10	25.26	10,600
8/28/2023	+1.10 / +3.82%	29.80	30.10	29.50	29.90	29.90	26.50	17,900
8/25/2023	-0.60 / -2.06%	31.00	31.00	28.50	28.50	28.80	25.26	1,300
8/24/2023	+0.30 / +1.02%	29.50	29.90	29.00	29.70	29.10	26.33	5,700
8/23/2023	+3.80 / +14.67%	29.70	29.70	27.50	29.70	29.40	26.33	22,700
8/22/2023	+3.40 / +14.72%	24.00	26.50	24.00	26.50	25.90	23.49	5,700
8/21/2023	+0.10 / +0.43%	23.10	23.10	23.10	23.10	23.10	20.48	200
8/18/2023	-0.10 / -0.43%	23.10	23.10	22.80	23.00	23.00	20.39	17,800
8/17/2023	-1.30 / -5.35%	23.10	23.60	23.00	23.00	23.10	20.39	12,400
8/16/2023	+1.80 / +8.04%	24.50	24.50	24.20	24.20	24.30	21.45	2,100
8/15/2023	+0.60 / +2.63%	23.50	23.50	21.10	23.40	22.40	20.74	21,300
8/14/2023	+1.30 / +5.73%	22.70	24.00	22.70	24.00	22.80	21.27	26,600
8/11/2023	+1.20 / +5.45%	22.20	23.20	22.20	23.20	22.70	20.56	6,800
8/10/2023	-0.30 / -1.35%	22.00	22.10	22.00	22.00	22.00	19.50	2,600
8/9/2023	-0.30 / -1.33%	22.00	23.30	22.00	22.20	22.30	19.68	4,800
8/8/2023	+0.30 / +1.36%	22.30	22.90	22.20	22.30	22.50	19.77	17,100

<<Previous 30 days Next 30 days>>

VRG News

13/11	VRG: Result of transactions of Directors, PDMR (Phai Trung Thai)
22/10	VRG: Notice of transactions of Directors, PDMR (Pham Trung Thai)
12/10	VRG: Financial Statement Quarter 3/2020
06/08	VRG: Reviewed financial statement 2020
14/07	VRG: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	1,779,000	7.50	1.35%
AGG	472,300	15.80	-1.56%
API	603,000	7.90	-3.66%
ASM	450,700	8.75	-1.13%
BCR	1,032,800	4.70	-4.08%
BII	536,200	0.70	16.67%
BVL	8,600	9.30	-2.11%
C21	0	16.70	0.00%
CCI	8,500	22.90	5.77%