Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, August 1, 2025 8:29:36 PM - Markets open
VN-INDEX 1,495.21 -7.31/-0.49%
HNX-INDEX 264.93 -1.41/-0.53%
UPCOM-INDEX 106.46 +0.67/+0.63%
Vietnam Rubber Industrial Zone and Urban Development Joint Stock Company (VRG : UPCOM)
Financials : Real Estate Holding & Development
20.00 +0.10/+0.50%
3:00:05 PM
Closing price on 8/19/2024
26.20 +0.20/+0.77%
Open 26.70
High 26.70
Low 26.00
Volume 33,900
Split-adjusted Price 23.00

Create Alert at: 19 21 22 ...
VRG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/19/2024 +0.20 / +0.77% 26.70 26.70 26.00 26.20 26.20 23.00 33,900
8/16/2024 +0.30 / +1.16% 26.10 26.50 25.90 26.10 26.00 22.92 88,000
8/15/2024 +0.30 / +1.17% 26.00 26.00 25.60 26.00 25.80 22.83 10,600
8/14/2024 0.00 / 0.00% 26.00 26.00 25.60 25.80 25.70 22.65 18,300
8/13/2024 +0.10 / +0.38% 26.10 26.20 25.50 26.20 25.80 23.00 11,600
8/12/2024 0.00 / 0.00% 26.90 26.90 25.90 26.00 26.10 22.83 5,800
8/9/2024 +0.30 / +1.15% 26.00 26.30 25.90 26.30 26.00 23.09 12,200
8/8/2024 +0.40 / +1.56% 26.10 26.10 25.80 26.00 26.00 22.83 16,200
8/7/2024 0.00 / 0.00% 26.00 26.00 25.40 25.60 25.60 22.48 13,600
8/6/2024 0.00 / 0.00% 25.60 26.00 25.00 26.00 25.60 22.83 29,700
8/5/2024 -1.40 / -5.19% 27.10 27.10 25.60 25.60 26.00 22.48 48,200
8/2/2024 +0.30 / +1.09% 28.20 28.20 26.10 27.70 27.00 24.32 69,200
8/1/2024 -0.70 / -2.35% 29.80 29.90 29.00 29.10 29.20 23.98 74,200
7/31/2024 -0.30 / -1.00% 30.50 30.50 29.40 29.80 29.80 24.55 63,700
7/30/2024 +0.20 / +0.67% 30.20 30.60 29.80 30.10 30.10 24.80 105,900
7/29/2024 +1.30 / +4.50% 29.20 30.60 29.20 30.20 29.90 24.88 138,200
7/26/2024 +1.00 / +3.55% 28.60 29.20 28.50 29.20 28.90 24.06 43,100
7/25/2024 +0.10 / +0.35% 28.90 28.90 28.00 28.30 28.20 23.32 32,700
7/24/2024 +0.30 / +1.07% 28.10 28.80 28.10 28.40 28.20 23.40 60,400
7/23/2024 -0.20 / -0.71% 28.80 28.80 27.90 28.10 28.10 23.15 33,100
7/22/2024 0.00 / 0.00% 28.50 28.90 27.90 28.50 28.30 23.48 58,600
7/19/2024 -0.60 / -2.07% 29.00 29.00 28.00 28.40 28.50 23.40 59,000
7/18/2024 -0.80 / -2.69% 29.70 30.00 28.40 28.90 29.00 23.81 32,700
7/17/2024 +1.30 / +4.63% 28.30 30.20 28.30 29.40 29.70 24.22 177,100
7/16/2024 +1.50 / +5.45% 27.50 29.20 27.50 29.00 28.10 23.89 65,300
7/15/2024 0.00 / 0.00% 27.50 27.60 27.40 27.50 27.50 22.66 34,400
7/12/2024 -0.30 / -1.09% 27.70 27.70 27.30 27.30 27.50 22.49 14,300
7/11/2024 0.00 / 0.00% 27.40 27.80 27.40 27.60 27.60 22.74 27,000
7/10/2024 0.00 / 0.00% 28.00 28.00 27.40 27.70 27.60 22.82 27,500
7/9/2024 -0.20 / -0.72% 28.00 28.00 27.60 27.70 27.70 22.82 67,400
VRG News
13/11 VRG: Result of transactions of Directors, PDMR (Phai Trung Thai)
22/10 VRG: Notice of transactions of Directors, PDMR (Pham Trung Thai)
12/10 VRG: Financial Statement Quarter 3/2020
06/08 VRG: Reviewed financial statement 2020
14/07 VRG: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
AAV  654,100 6.60 1.54%
AGG  2,042,800 20.20 -2.88%
API  3,011,200 10.40 5.05%
ASM  2,135,000 8.01 -0.74%
BCR  5,220,000 2.10 -12.50%
BII  707,200 0.90 0.00%
BVL  18,600 20.00 -4.31%
C21  4,300 17.00 -10.05%
CCI  10,000 24.00 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,495.21 -7.31/-0.49%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.