Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2021	0.00 / 0.00%	27.70	27.70	24.20	24.20	24.30	19.61	3,700
7/8/2021	-0.60 / -2.42%	24.10	24.20	24.10	24.20	24.15	19.61	200
7/7/2021	-0.80 / -3.23%	24.90	24.90	24.00	24.00	24.80	19.45	36,100
7/6/2021	-0.70 / -2.81%	24.90	24.90	24.20	24.20	24.80	19.61	52,200
7/5/2021	-0.20 / -0.80%	24.90	24.90	24.70	24.70	24.90	20.02	52,100
7/2/2021	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	20.18	59,700
7/1/2021	0.00 / 0.00%	24.90	24.90	24.60	24.90	24.90	20.18	37,900
6/30/2021	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	20.18	71,400
6/29/2021	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	20.18	42,300
6/28/2021	0.00 / 0.00%	24.90	25.00	24.90	24.90	24.90	20.18	34,500
6/25/2021	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	20.18	45,900
6/24/2021	0.00 / 0.00%	24.90	25.00	24.50	24.90	24.90	20.18	58,300
6/23/2021	-0.30 / -1.20%	24.90	24.90	24.10	24.60	24.90	19.94	25,300
6/22/2021	0.00 / 0.00%	24.90	24.90	24.50	24.90	24.90	20.18	24,600
6/21/2021	0.00 / 0.00%	24.90	25.00	24.90	24.90	24.90	20.18	32,700
6/18/2021	+0.10 / +0.40%	24.90	25.00	24.90	25.00	24.90	20.26	28,800
6/17/2021	-0.10 / -0.40%	25.10	25.10	24.90	25.00	24.90	20.26	43,300
6/16/2021	+0.10 / +0.40%	25.30	25.30	25.10	25.10	25.10	20.34	3,400
6/15/2021	+0.40 / +1.61%	24.90	25.30	24.80	25.30	25.00	20.51	93,800
6/14/2021	0.00 / 0.00%	24.90	25.00	24.90	24.90	24.90	20.18	119,300
6/11/2021	0.00 / 0.00%	24.90	24.90	24.10	24.90	24.90	20.18	54,000
6/10/2021	+0.10 / +0.40%	24.80	25.30	24.50	24.90	24.90	20.18	50,000
6/9/2021	+0.30 / +1.22%	24.60	24.90	24.10	24.90	24.80	20.18	43,100
6/8/2021	-0.20 / -0.81%	24.90	24.90	24.50	24.50	24.60	19.86	23,300
6/7/2021	+1.00 / +4.18%	24.10	25.00	24.00	24.90	24.68	20.18	28,800
6/4/2021	+0.90 / +3.90%	24.00	24.50	23.30	24.00	23.90	19.45	35,900
6/3/2021	-0.10 / -0.43%	23.10	23.10	23.00	23.00	23.10	18.64	16,900
6/2/2021	-0.20 / -0.86%	23.00	23.10	23.00	23.00	23.10	18.64	10,100
6/1/2021	-0.60 / -2.54%	23.00	25.00	23.00	23.00	23.20	18.64	2,100
5/31/2021	-0.10 / -0.42%	23.60	23.60	23.00	23.60	23.60	19.13	3,500

<<Previous 30 days Next 30 days>>

VRG News

13/11	VRG: Result of transactions of Directors, PDMR (Phai Trung Thai)
22/10	VRG: Notice of transactions of Directors, PDMR (Pham Trung Thai)
12/10	VRG: Financial Statement Quarter 3/2020
06/08	VRG: Reviewed financial statement 2020
14/07	VRG: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	1,704,700	7.20	-2.70%
AGG	410,500	15.05	-0.33%
API	215,900	7.30	-2.67%
ASM	661,000	8.00	-3.03%
BCR	1,093,000	4.30	0.00%
BII	63,000	0.70	0.00%
BVL	0	9.30	0.00%
C21	100	17.10	0.59%
CCI	1,200	21.85	-6.82%