Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2019	-0.30 / -2.19%	13.10	13.60	13.10	13.40	13.46	8.84	73,900
7/2/2019	+0.10 / +0.74%	13.50	13.70	13.40	13.70	13.57	9.04	135,700
7/1/2019	+0.50 / +3.82%	13.00	13.70	13.00	13.60	13.47	8.97	171,000
6/28/2019	-0.30 / -2.22%	13.50	13.50	12.80	13.20	13.10	8.71	184,700
6/27/2019	-0.20 / -1.46%	13.80	13.80	13.50	13.50	13.58	8.91	77,100
6/26/2019	-0.10 / -0.72%	13.80	14.10	13.50	13.70	13.76	9.04	78,100
6/25/2019	-0.10 / -0.72%	13.50	14.00	13.50	13.80	13.88	9.11	31,800
6/24/2019	-0.10 / -0.71%	13.90	16.00	13.40	13.90	13.65	9.17	118,000
6/21/2019	-0.80 / -5.44%	14.50	14.70	13.60	13.90	13.99	9.17	208,700
6/20/2019	-0.10 / -0.68%	13.50	15.20	13.50	14.70	14.69	9.70	134,700
6/19/2019	+0.90 / +6.47%	13.90	15.00	13.90	14.80	14.46	9.77	342,500
6/18/2019	+0.60 / +4.51%	13.00	14.00	13.00	13.90	13.57	9.17	208,600
6/17/2019	-0.20 / -1.48%	13.10	13.30	12.90	13.30	13.11	8.78	99,300
6/14/2019	-0.20 / -1.46%	13.80	13.90	13.40	13.50	13.53	8.91	66,800
6/13/2019	-0.30 / -2.14%	13.80	14.10	13.50	13.70	13.83	9.04	86,600
6/12/2019	+0.50 / +3.70%	13.40	14.80	13.30	14.00	14.15	9.24	180,700
6/11/2019	+0.50 / +3.85%	12.60	13.80	12.60	13.50	13.45	8.91	145,000
6/10/2019	-0.40 / -2.99%	13.40	13.50	13.00	13.00	13.08	8.58	53,500
6/7/2019	0.00 / 0.00%	13.60	14.00	12.90	13.30	13.42	8.78	155,900
6/6/2019	-0.70 / -5.00%	14.00	14.00	13.30	13.30	13.62	8.78	39,900
6/5/2019	+0.50 / +3.70%	13.80	14.00	13.30	14.00	13.70	9.24	148,500
6/4/2019	+0.60 / +4.65%	12.60	13.80	12.60	13.50	13.20	8.91	149,400
6/3/2019	+0.60 / +4.88%	12.30	13.40	11.50	12.90	12.60	8.51	208,300
5/31/2019	-1.90 / -13.77%	13.50	13.50	11.90	11.90	12.32	7.85	120,600
5/30/2019	-0.50 / -3.50%	14.50	14.50	13.00	13.80	13.54	9.11	128,200
5/29/2019	+0.80 / +5.93%	14.80	15.20	13.50	14.30	14.55	9.44	277,000
5/28/2019	+1.00 / +8.00%	13.00	13.50	12.80	13.50	13.47	8.91	168,800
5/27/2019	+1.60 / +14.68%	11.00	12.50	11.00	12.50	11.76	8.25	224,900
5/24/2019	-0.40 / -3.57%	11.20	11.40	10.60	10.80	10.89	7.13	155,300
5/23/2019	+0.60 / +5.66%	10.50	11.30	10.30	11.20	11.00	7.39	236,900

<<Previous 30 days Next 30 days>>

VRG News

13/11	VRG: Result of transactions of Directors, PDMR (Phai Trung Thai)
22/10	VRG: Notice of transactions of Directors, PDMR (Pham Trung Thai)
12/10	VRG: Financial Statement Quarter 3/2020
06/08	VRG: Reviewed financial statement 2020
14/07	VRG: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	1,002,000	6.70	0.00%
AGG	1,570,700	17.90	0.85%
API	1,000,300	7.80	-1.27%
ASM	1,328,100	8.14	-0.49%
BCR	0	2.30	0.00%
BII	0	0.90	0.00%
BVL	33,300	17.60	-4.86%
C21	0	17.40	0.00%
CCI	800	23.50	0.00%