Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2019	+0.40 / +2.78%	14.40	15.40	14.20	14.80	14.79	9.77	330,700
7/22/2019	-0.20 / -1.37%	14.60	14.70	14.40	14.40	14.43	9.50	103,400
7/19/2019	-0.10 / -0.68%	14.70	14.90	14.40	14.50	14.65	9.57	190,300
7/18/2019	-0.40 / -2.67%	15.00	15.00	14.50	14.60	14.66	9.63	239,000
7/17/2019	-0.40 / -2.60%	15.10	15.40	14.90	15.00	15.11	9.90	262,200
7/16/2019	-0.20 / -1.28%	15.60	15.60	15.00	15.40	15.19	10.16	167,400
7/15/2019	+0.60 / +4.00%	14.80	15.80	14.80	15.60	15.44	10.29	210,800
7/12/2019	-0.30 / -1.99%	15.20	15.30	14.80	14.80	15.00	9.77	185,700
7/11/2019	+1.40 / +10.22%	13.70	15.30	13.70	15.10	14.75	9.96	785,900
7/10/2019	+0.20 / +1.48%	13.50	13.70	13.40	13.70	13.57	9.04	116,800
7/9/2019	-0.20 / -1.46%	13.50	13.70	13.40	13.50	13.57	8.91	113,700
7/8/2019	-0.10 / -0.72%	13.60	13.70	13.40	13.70	13.52	9.04	70,100
7/5/2019	0.00 / 0.00%	13.70	13.90	13.60	13.80	13.79	9.11	58,700
7/4/2019	+0.40 / +2.99%	13.40	14.20	13.40	13.80	13.89	9.11	138,800
7/3/2019	-0.30 / -2.19%	13.10	13.60	13.10	13.40	13.46	8.84	73,900
7/2/2019	+0.10 / +0.74%	13.50	13.70	13.40	13.70	13.57	9.04	135,700
7/1/2019	+0.50 / +3.82%	13.00	13.70	13.00	13.60	13.47	8.97	171,000
6/28/2019	-0.30 / -2.22%	13.50	13.50	12.80	13.20	13.10	8.71	184,700
6/27/2019	-0.20 / -1.46%	13.80	13.80	13.50	13.50	13.58	8.91	77,100
6/26/2019	-0.10 / -0.72%	13.80	14.10	13.50	13.70	13.76	9.04	78,100
6/25/2019	-0.10 / -0.72%	13.50	14.00	13.50	13.80	13.88	9.11	31,800
6/24/2019	-0.10 / -0.71%	13.90	16.00	13.40	13.90	13.65	9.17	118,000
6/21/2019	-0.80 / -5.44%	14.50	14.70	13.60	13.90	13.99	9.17	208,700
6/20/2019	-0.10 / -0.68%	13.50	15.20	13.50	14.70	14.69	9.70	134,700
6/19/2019	+0.90 / +6.47%	13.90	15.00	13.90	14.80	14.46	9.77	342,500
6/18/2019	+0.60 / +4.51%	13.00	14.00	13.00	13.90	13.57	9.17	208,600
6/17/2019	-0.20 / -1.48%	13.10	13.30	12.90	13.30	13.11	8.78	99,300
6/14/2019	-0.20 / -1.46%	13.80	13.90	13.40	13.50	13.53	8.91	66,800
6/13/2019	-0.30 / -2.14%	13.80	14.10	13.50	13.70	13.83	9.04	86,600
6/12/2019	+0.50 / +3.70%	13.40	14.80	13.30	14.00	14.15	9.24	180,700

<<Previous 30 days Next 30 days>>

VRG News

13/11	VRG: Result of transactions of Directors, PDMR (Phai Trung Thai)
22/10	VRG: Notice of transactions of Directors, PDMR (Pham Trung Thai)
12/10	VRG: Financial Statement Quarter 3/2020
06/08	VRG: Reviewed financial statement 2020
14/07	VRG: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	241,400	6.70	1.52%
AGG	309,400	17.95	0.84%
API	317,000	8.00	2.56%
ASM	425,900	8.35	0.12%
BCR	4,087,300	2.40	4.35%
BII	927,500	0.90	0.00%
BVL	58,300	19.90	13.07%
C21	100	19.70	13.22%
CCI	0	23.50	0.00%