Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2024	-0.20 / -0.68%	29.30	29.50	28.90	29.00	29.10	27.21	113,600
7/1/2024	-0.50 / -1.68%	29.60	29.60	29.10	29.30	29.20	27.49	24,200
6/28/2024	-0.70 / -2.32%	30.20	30.70	29.30	29.50	29.80	27.68	161,200
6/27/2024	-0.60 / -1.95%	30.50	30.70	30.00	30.10	30.20	28.24	29,800
6/26/2024	+0.50 / +1.66%	30.20	31.10	30.10	30.60	30.70	28.71	118,300
6/25/2024	+0.10 / +0.33%	30.00	30.60	29.90	30.00	30.10	28.15	159,400
6/24/2024	-0.10 / -0.33%	30.30	30.60	29.60	30.00	29.90	28.15	34,100
6/21/2024	-0.60 / -1.95%	30.30	30.40	29.90	30.20	30.10	28.34	124,600
6/20/2024	-0.60 / -1.93%	31.00	31.40	30.40	30.50	30.80	28.62	101,600
6/19/2024	-0.30 / -0.96%	31.60	31.60	31.00	31.00	31.10	29.09	63,800
6/18/2024	+0.40 / +1.29%	31.30	31.90	31.00	31.40	31.30	29.46	136,800
6/17/2024	-0.30 / -0.96%	31.10	31.20	30.90	30.90	31.00	29.00	35,300
6/14/2024	-0.30 / -0.95%	31.20	31.50	30.80	31.20	31.20	29.28	54,900
6/13/2024	+0.10 / +0.32%	31.50	31.70	31.50	31.60	31.50	29.65	15,300
6/12/2024	+0.40 / +1.28%	31.00	31.80	31.00	31.60	31.50	29.65	45,100
6/11/2024	-0.40 / -1.27%	31.60	31.60	31.00	31.10	31.20	29.18	151,600
6/10/2024	+0.20 / +0.64%	31.40	31.60	31.30	31.60	31.50	29.65	22,000
6/7/2024	-0.20 / -0.63%	31.50	32.30	31.20	31.50	31.40	29.56	57,400
6/6/2024	-0.90 / -2.78%	32.50	32.50	31.30	31.50	31.70	29.56	159,900
6/5/2024	+0.70 / +2.20%	31.80	32.90	31.80	32.50	32.40	30.50	62,300
6/4/2024	+0.20 / +0.63%	31.50	32.50	31.50	31.80	31.80	29.84	51,000
6/3/2024	+0.10 / +0.32%	32.00	32.00	31.20	31.40	31.60	29.46	47,600
5/31/2024	+0.40 / +1.27%	31.50	31.80	31.00	31.80	31.30	29.84	7,000
5/30/2024	-0.50 / -1.56%	32.00	33.00	31.10	31.50	31.40	29.56	58,600
5/29/2024	+0.30 / +0.94%	32.40	32.50	31.90	32.30	32.00	30.31	36,100
5/28/2024	-0.60 / -1.82%	31.10	32.70	31.10	32.30	32.00	30.31	53,500
5/27/2024	-0.40 / -1.21%	32.90	33.50	32.40	32.60	32.90	30.59	30,900
5/24/2024	-0.10 / -0.30%	33.40	33.70	32.10	32.70	33.00	30.68	65,900
5/23/2024	+1.10 / +3.45%	32.30	33.00	32.00	33.00	32.80	30.97	56,800
5/22/2024	+0.90 / +2.88%	31.50	33.00	31.50	32.20	31.90	30.22	69,900

<<Previous 30 days Next 30 days>>

VRG News

13/11	VRG: Result of transactions of Directors, PDMR (Phai Trung Thai)
22/10	VRG: Notice of transactions of Directors, PDMR (Pham Trung Thai)
12/10	VRG: Financial Statement Quarter 3/2020
06/08	VRG: Reviewed financial statement 2020
14/07	VRG: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	446,700	7.70	-2.53%
AGG	245,800	15.95	0.00%
API	315,200	8.20	-2.38%
ASM	182,600	8.55	-0.58%
BCR	282,400	4.70	0.00%
BII	0	0.60	0.00%
BVL	0	9.90	0.00%
C21	0	16.70	0.00%
CCI	500	22.00	-2.22%