Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2021	+0.10 / +0.40%	24.90	25.00	24.90	25.00	24.90	17.79	28,800
6/17/2021	-0.10 / -0.40%	25.10	25.10	24.90	25.00	24.90	17.79	43,300
6/16/2021	+0.10 / +0.40%	25.30	25.30	25.10	25.10	25.10	17.86	3,400
6/15/2021	+0.40 / +1.61%	24.90	25.30	24.80	25.30	25.00	18.00	93,800
6/14/2021	0.00 / 0.00%	24.90	25.00	24.90	24.90	24.90	17.72	119,300
6/11/2021	0.00 / 0.00%	24.90	24.90	24.10	24.90	24.90	17.72	54,000
6/10/2021	+0.10 / +0.40%	24.80	25.30	24.50	24.90	24.90	17.72	50,000
6/9/2021	+0.30 / +1.22%	24.60	24.90	24.10	24.90	24.80	17.72	43,100
6/8/2021	-0.20 / -0.81%	24.90	24.90	24.50	24.50	24.60	17.44	23,300
6/7/2021	+1.00 / +4.18%	24.10	25.00	24.00	24.90	24.68	17.72	28,800
6/4/2021	+0.90 / +3.90%	24.00	24.50	23.30	24.00	23.90	17.08	35,900
6/3/2021	-0.10 / -0.43%	23.10	23.10	23.00	23.00	23.10	16.37	16,900
6/2/2021	-0.20 / -0.86%	23.00	23.10	23.00	23.00	23.10	16.37	10,100
6/1/2021	-0.60 / -2.54%	23.00	25.00	23.00	23.00	23.20	16.37	2,100
5/31/2021	-0.10 / -0.42%	23.60	23.60	23.00	23.60	23.60	16.79	3,500
5/28/2021	0.00 / 0.00%	23.70	23.70	23.70	23.70	23.70	16.87	1,700
5/27/2021	+0.10 / +0.42%	23.60	23.70	23.60	23.70	23.70	16.87	5,300
5/26/2021	-0.50 / -2.03%	22.60	24.20	22.60	24.10	23.60	17.15	2,600
5/25/2021	+1.50 / +6.52%	26.30	26.30	24.50	24.50	24.60	17.44	4,100
5/24/2021	-0.20 / -0.86%	23.10	23.10	23.00	23.00	23.00	16.37	10,200
5/21/2021	-0.40 / -1.64%	24.10	24.10	21.50	24.00	23.20	17.08	31,300
5/20/2021	-0.50 / -2.02%	24.50	24.50	24.30	24.30	24.40	17.29	4,000
5/19/2021	0.00 / 0.00%	25.00	25.00	24.60	25.00	24.78	17.79	7,400
5/18/2021	+0.10 / +0.41%	25.00	25.80	24.70	24.70	25.01	17.58	6,700
5/17/2021	-0.10 / -0.40%	24.80	25.00	24.50	25.00	24.61	17.79	11,400
5/14/2021	-0.90 / -3.47%	25.90	25.90	25.00	25.00	25.12	17.79	15,700
5/13/2021	-0.90 / -3.45%	26.00	26.20	25.00	25.20	25.85	17.93	25,300
5/12/2021	0.00 / 0.00%	26.20	26.20	25.60	26.00	26.13	18.50	1,700
5/11/2021	-0.30 / -1.13%	26.40	26.50	25.50	26.20	25.99	18.65	3,500
5/10/2021	-0.10 / -0.38%	26.50	26.60	26.50	26.50	26.52	18.86	20,700

<<Previous 30 days Next 30 days>>

VRG News

13/11	VRG: Result of transactions of Directors, PDMR (Phai Trung Thai)
22/10	VRG: Notice of transactions of Directors, PDMR (Pham Trung Thai)
12/10	VRG: Financial Statement Quarter 3/2020
06/08	VRG: Reviewed financial statement 2020
14/07	VRG: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	1,887,400	6.50	-7.14%
AGG	4,079,100	18.20	-5.45%
API	2,845,900	8.20	-3.53%
ASM	3,114,300	8.20	-5.96%
BCR	0	2.40	0.00%
BII	0	0.90	0.00%
BVL	27,300	19.00	-4.04%
C21	0	18.90	0.00%
CCI	0	24.00	0.00%