Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2024	+0.30 / +0.96%	31.20	31.50	31.20	31.50	31.30	29.56	78,200
5/20/2024	+0.20 / +0.64%	31.30	31.30	31.10	31.30	31.20	29.37	40,100
5/17/2024	-0.10 / -0.32%	31.10	31.40	31.00	31.00	31.10	29.09	8,300
5/16/2024	+0.10 / +0.32%	31.00	31.20	31.00	31.20	31.10	29.28	38,100
5/15/2024	-0.10 / -0.32%	31.10	31.20	31.00	31.00	31.10	29.09	44,900
5/14/2024	0.00 / 0.00%	31.00	31.10	31.00	31.10	31.10	29.18	21,200
5/13/2024	+0.10 / +0.32%	31.00	31.80	30.90	30.90	31.10	29.00	32,700
5/10/2024	+1.00 / +3.26%	30.70	32.00	30.70	31.70	30.80	29.75	28,500
5/9/2024	0.00 / 0.00%	30.90	30.90	30.60	30.90	30.70	29.00	7,300
5/8/2024	0.00 / 0.00%	30.90	30.90	30.60	30.90	30.90	29.00	17,200
5/7/2024	+0.10 / +0.32%	30.90	31.40	30.60	31.00	30.90	29.09	21,200
5/6/2024	+0.10 / +0.33%	31.00	32.50	30.60	30.60	30.90	28.71	36,300
5/3/2024	+0.20 / +0.66%	30.40	31.00	30.30	30.60	30.50	28.71	51,700
5/2/2024	+0.30 / +0.98%	30.00	31.00	30.00	30.90	30.40	29.00	15,800
4/26/2024	+0.50 / +1.66%	30.30	31.00	30.20	30.60	30.60	28.71	15,000
4/25/2024	-0.30 / -0.99%	30.50	30.50	29.90	29.90	30.10	28.06	22,400
4/24/2024	+0.30 / +1.00%	30.00	31.00	30.00	30.20	30.20	28.34	27,400
4/23/2024	+0.10 / +0.33%	30.90	30.90	29.40	30.00	29.90	28.15	9,400
4/22/2024	-0.20 / -0.67%	29.40	30.20	29.40	29.70	29.90	27.87	18,700
4/19/2024	-1.10 / -3.54%	30.00	30.00	29.40	30.00	29.90	28.15	96,300
4/17/2024	-0.20 / -0.64%	31.30	31.60	30.50	31.00	31.10	29.09	25,500
4/16/2024	-0.80 / -2.46%	30.20	32.30	30.20	31.70	31.20	29.75	20,200
4/15/2024	-1.70 / -5.04%	33.90	33.90	30.50	32.00	32.50	30.03	29,400
4/12/2024	+0.30 / +0.89%	32.70	34.80	32.60	33.90	33.70	31.81	9,100
4/11/2024	-0.70 / -2.05%	29.00	34.00	29.00	33.40	33.60	31.34	38,700
4/10/2024	-0.10 / -0.29%	34.40	34.50	33.70	34.30	34.10	32.19	18,100
4/9/2024	-0.30 / -0.86%	34.50	34.50	32.40	34.40	34.40	32.28	6,000
4/8/2024	-0.40 / -1.14%	34.30	35.40	34.00	34.70	34.70	32.56	70,200
4/5/2024	-0.20 / -0.56%	35.10	35.80	34.50	35.30	35.10	33.12	34,500
4/4/2024	-0.10 / -0.28%	35.80	36.20	35.00	35.80	35.50	33.59	49,400

<<Previous 30 days Next 30 days>>

VRG News

13/11	VRG: Result of transactions of Directors, PDMR (Phai Trung Thai)
22/10	VRG: Notice of transactions of Directors, PDMR (Pham Trung Thai)
12/10	VRG: Financial Statement Quarter 3/2020
06/08	VRG: Reviewed financial statement 2020
14/07	VRG: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	754,300	7.70	-2.53%
AGG	468,700	16.05	0.63%
API	555,100	8.10	-3.57%
ASM	366,900	8.55	-0.58%
BCR	1,542,500	4.70	0.00%
BII	0	0.60	0.00%
BVL	1,000	9.60	-3.03%
C21	0	16.70	0.00%
CCI	15,500	23.60	4.89%