Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2017	0.00 / 0.00%	3.90	3.90	3.50	3.50	3.51	2.31	5,100
4/10/2017	-0.40 / -10.26%	3.50	3.90	3.50	3.50	3.90	2.31	10,300
4/7/2017	-0.20 / -4.88%	3.90	3.90	3.90	3.90	3.90	2.57	1,700
4/5/2017	-0.40 / -9.09%	4.50	4.50	4.00	4.00	4.09	2.64	1,300
4/4/2017	+0.50 / +12.82%	4.40	4.40	4.40	4.40	4.40	2.90	100
4/3/2017	-0.60 / -13.33%	4.80	4.80	3.90	3.90	3.93	2.57	3,300
3/31/2017	+0.30 / +7.14%	4.50	4.50	4.50	4.50	4.50	2.97	200
3/30/2017	+0.50 / +13.51%	3.90	4.20	3.90	4.20	4.07	2.77	600
3/29/2017	-0.10 / -2.63%	3.70	3.70	3.70	3.70	3.70	2.44	500
3/28/2017	+0.40 / +11.76%	3.40	3.90	3.20	3.80	3.32	2.51	10,700
3/27/2017	0.00 / 0.00%	3.20	3.80	3.20	3.40	3.41	2.24	1,800
3/24/2017	+0.20 / +6.25%	3.60	3.60	3.40	3.40	3.42	2.24	1,100
3/23/2017	-0.10 / -3.03%	3.20	3.20	3.20	3.20	3.20	2.11	1,000
3/22/2017	-0.40 / -10.81%	3.40	3.40	3.30	3.30	3.39	2.18	6,000
3/21/2017	+0.40 / +12.12%	3.70	3.70	3.70	3.70	3.70	2.44	10,100
3/20/2017	-0.40 / -10.81%	3.30	3.30	3.30	3.30	3.30	2.18	100
3/17/2017	+0.50 / +14.71%	3.10	3.90	3.10	3.90	3.74	2.57	500
3/16/2017	-0.30 / -8.11%	3.40	3.40	3.40	3.40	3.40	2.24	0
3/15/2017	+0.40 / +12.12%	3.10	3.70	3.10	3.70	3.40	2.44	200
3/14/2017	-0.20 / -5.71%	3.30	3.30	3.30	3.30	3.30	2.18	100
3/13/2017	-0.40 / -10.26%	3.50	3.50	3.50	3.50	3.50	2.31	100
3/10/2017	-0.60 / -13.33%	3.90	3.90	3.90	3.90	3.90	2.57	100
3/9/2017	-0.60 / -11.76%	4.50	4.50	4.50	4.50	4.50	2.97	100
3/8/2017	0.00 / 0.00%	5.10	6.70	5.10	5.10	5.23	3.37	1,200
3/7/2017	-0.70 / -12.07%	6.60	6.60	5.10	5.10	5.85	3.37	200
3/6/2017	+0.70 / +13.73%	5.80	5.80	5.80	5.80	5.80	3.83	100
3/3/2017	-0.40 / -7.27%	5.10	5.10	5.10	5.10	5.10	3.37	100
3/2/2017	-0.90 / -14.06%	6.90	6.90	5.50	5.50	5.97	3.63	300
3/1/2017	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	4.22	0
2/28/2017	+0.80 / +14.29%	6.40	6.40	6.40	6.40	6.40	4.22	100

<<Previous 30 days Next 30 days>>

VRG News

13/11	VRG: Result of transactions of Directors, PDMR (Phai Trung Thai)
22/10	VRG: Notice of transactions of Directors, PDMR (Pham Trung Thai)
12/10	VRG: Financial Statement Quarter 3/2020
06/08	VRG: Reviewed financial statement 2020
14/07	VRG: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	1,016,800	6.50	-5.80%
AGG	1,840,300	20.60	-1.67%
API	2,258,900	9.30	-8.82%
ASM	3,217,700	8.69	-3.77%
BCR	7,371,300	2.10	0.00%
BII	1,541,100	0.80	-11.11%
BVL	32,900	19.90	-3.86%
C21	1,000	16.50	7.14%
CCI	4,500	24.30	-1.02%