Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2025	-0.70 / -2.82%	24.80	25.00	24.00	24.10	24.50	21.16	31,600
3/27/2025	+1.20 / +5.08%	23.80	25.50	23.80	24.80	24.80	21.78	53,100
3/26/2025	+0.20 / +0.85%	23.50	23.80	23.50	23.80	23.60	20.90	6,200
3/25/2025	+0.50 / +2.15%	23.30	23.80	23.30	23.80	23.60	20.90	8,300
3/24/2025	-0.20 / -0.85%	23.50	23.50	23.20	23.20	23.30	20.37	6,100
3/21/2025	-0.80 / -3.35%	23.90	23.90	23.10	23.10	23.40	20.28	23,900
3/20/2025	-0.40 / -1.67%	24.00	24.20	23.50	23.60	23.90	20.72	19,200
3/19/2025	-0.10 / -0.41%	24.10	24.10	24.00	24.00	24.00	21.07	6,800
3/18/2025	0.00 / 0.00%	24.00	24.40	24.00	24.20	24.10	21.25	6,600
3/17/2025	-0.20 / -0.82%	24.00	24.20	24.00	24.20	24.20	21.25	17,700
3/14/2025	0.00 / 0.00%	24.50	24.80	24.00	24.40	24.40	21.42	6,200
3/13/2025	-0.20 / -0.81%	24.30	24.70	24.00	24.40	24.40	21.42	10,900
3/12/2025	-0.10 / -0.41%	24.70	24.70	24.50	24.50	24.60	21.51	9,400
3/11/2025	+0.10 / +0.40%	24.60	24.80	24.50	24.80	24.60	21.78	14,200
3/10/2025	+0.30 / +1.22%	25.00	25.00	24.50	24.90	24.70	21.86	22,300
3/7/2025	-0.10 / -0.40%	24.90	25.00	24.50	24.80	24.60	21.78	47,800
3/6/2025	+0.30 / +1.21%	24.50	25.50	24.50	25.00	24.90	21.95	50,600
3/5/2025	-0.40 / -1.61%	25.00	25.30	24.50	24.50	24.70	21.51	31,700
3/4/2025	+0.20 / +0.81%	25.00	25.20	24.50	25.00	24.90	21.95	7,200
3/3/2025	-0.40 / -1.59%	25.00	25.20	24.60	24.80	24.80	21.78	20,300
2/28/2025	-0.30 / -1.19%	25.50	25.50	24.90	24.90	25.20	21.86	45,600
2/27/2025	+0.10 / +0.40%	25.00	25.50	25.00	25.10	25.20	22.04	35,600
2/26/2025	0.00 / 0.00%	25.20	25.20	24.80	25.20	25.00	22.13	9,300
2/25/2025	-0.50 / -1.95%	26.00	26.00	24.80	25.10	25.20	22.04	37,400
2/24/2025	+0.30 / +1.18%	25.60	26.10	25.20	25.70	25.60	22.57	33,400
2/21/2025	+1.50 / +6.17%	24.30	26.30	24.00	25.80	25.40	22.65	56,900
2/20/2025	-0.20 / -0.82%	24.50	24.60	24.10	24.30	24.30	21.34	23,000
2/19/2025	0.00 / 0.00%	24.50	24.50	24.30	24.50	24.50	21.51	13,700
2/18/2025	0.00 / 0.00%	24.70	24.70	24.50	24.50	24.50	21.51	28,200
2/17/2025	-0.20 / -0.81%	24.70	25.00	24.00	24.50	24.50	21.51	42,100

<<Previous 30 days Next 30 days>>

VRG News

13/11	VRG: Result of transactions of Directors, PDMR (Phai Trung Thai)
22/10	VRG: Notice of transactions of Directors, PDMR (Pham Trung Thai)
12/10	VRG: Financial Statement Quarter 3/2020
06/08	VRG: Reviewed financial statement 2020
14/07	VRG: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	703,100	6.70	1.52%
AGG	1,150,200	18.00	1.12%
API	1,546,600	8.10	3.85%
ASM	1,688,600	8.32	-0.24%
BCR	8,558,600	2.30	0.00%
BII	1,155,300	0.90	0.00%
BVL	96,700	20.00	13.64%
C21	2,700	19.70	13.22%
CCI	3,600	22.50	-4.26%