Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2024	+0.10 / +0.28%	35.30	35.40	34.40	35.40	35.10	33.22	35,700
3/25/2024	+1.70 / +5.06%	34.00	36.30	34.00	35.30	35.30	33.12	130,800
3/22/2024	+0.80 / +2.42%	33.70	34.00	33.20	33.90	33.60	31.81	28,500
3/21/2024	+0.30 / +0.91%	33.10	33.40	33.00	33.40	33.10	31.34	60,200
3/20/2024	-0.80 / -2.37%	33.50	33.60	32.70	33.00	33.10	30.97	26,700
3/19/2024	0.00 / 0.00%	34.00	34.00	33.40	33.50	33.80	31.43	25,900
3/18/2024	-0.20 / -0.59%	34.00	35.00	33.00	33.70	33.50	31.62	26,600
3/15/2024	-0.80 / -2.27%	35.00	35.00	33.00	34.50	33.90	32.37	95,100
3/14/2024	-1.50 / -4.17%	36.10	36.30	34.50	34.50	35.30	32.37	64,300
3/13/2024	+1.50 / +4.34%	35.80	36.40	35.50	36.10	36.00	33.87	110,700
3/12/2024	+3.60 / +11.21%	31.80	36.90	31.80	35.70	34.60	33.50	212,800
3/11/2024	+0.10 / +0.31%	32.30	32.50	31.70	32.30	32.10	30.31	48,800
3/8/2024	-0.40 / -1.22%	32.50	32.70	31.60	32.30	32.20	30.31	45,400
3/7/2024	-0.50 / -1.51%	32.60	33.10	32.60	32.60	32.70	30.59	37,400
3/6/2024	-1.20 / -3.56%	33.50	33.60	32.50	32.50	33.10	30.50	48,900
3/5/2024	-0.20 / -0.59%	33.80	33.80	33.50	33.50	33.70	31.43	17,700
3/4/2024	0.00 / 0.00%	34.00	34.00	33.40	34.00	33.70	31.90	70,000
3/1/2024	0.00 / 0.00%	34.90	34.90	33.70	34.10	34.00	32.00	48,600
2/29/2024	0.00 / 0.00%	36.40	36.40	35.80	36.20	36.10	32.09	39,800
2/28/2024	-0.30 / -0.82%	36.70	36.70	35.90	36.10	36.20	32.00	73,700
2/27/2024	-0.20 / -0.55%	36.50	36.80	36.20	36.40	36.40	32.26	75,300
2/26/2024	0.00 / 0.00%	36.40	37.10	36.10	36.40	36.60	32.26	93,600
2/23/2024	-0.20 / -0.55%	36.60	36.80	36.00	36.40	36.40	32.26	83,500
2/22/2024	+0.40 / +1.11%	36.00	37.10	36.00	36.50	36.60	32.35	161,600
2/21/2024	+0.30 / +0.84%	36.00	36.70	35.60	35.90	36.10	31.82	72,100
2/20/2024	-0.40 / -1.11%	35.60	36.10	35.10	35.60	35.60	31.55	25,100
2/19/2024	-0.60 / -1.66%	36.50	36.50	35.50	35.60	36.00	31.55	39,600
2/16/2024	0.00 / 0.00%	36.50	36.50	35.80	36.40	36.20	32.26	38,200
2/15/2024	-0.20 / -0.55%	36.40	36.80	35.80	36.40	36.40	32.26	44,300
2/7/2024	-0.30 / -0.82%	36.80	36.80	36.30	36.40	36.60	32.26	38,300

<<Previous 30 days Next 30 days>>

VRG News

13/11	VRG: Result of transactions of Directors, PDMR (Phai Trung Thai)
22/10	VRG: Notice of transactions of Directors, PDMR (Pham Trung Thai)
12/10	VRG: Financial Statement Quarter 3/2020
06/08	VRG: Reviewed financial statement 2020
14/07	VRG: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	1,776,800	7.50	-2.60%
AGG	356,500	16.10	0.31%
API	488,900	8.20	1.23%
ASM	428,200	8.65	1.17%
BCR	7,939,000	4.80	4.35%
BII	0	0.60	0.00%
BVL	4,300	9.20	-4.17%
C21	0	16.70	0.00%
CCI	5,900	23.05	-2.33%