Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2019	-0.10 / -1.59%	6.10	6.20	6.00	6.20	6.07	4.09	3,200
3/15/2019	-0.10 / -1.59%	5.60	6.60	5.60	6.20	6.27	4.09	8,400
3/14/2019	0.00 / 0.00%	5.60	6.30	5.60	6.30	6.24	4.16	9,400
3/13/2019	-0.10 / -1.56%	6.30	6.30	6.30	6.30	6.30	4.16	13,700
3/12/2019	+0.10 / +1.59%	6.40	6.40	6.10	6.40	6.28	4.22	12,200
3/11/2019	0.00 / 0.00%	6.60	6.60	6.30	6.30	6.31	4.16	2,100
3/8/2019	+0.20 / +3.23%	5.80	6.40	5.80	6.40	6.28	4.22	500
3/7/2019	-0.10 / -1.59%	6.90	6.90	6.20	6.20	6.55	4.09	200
3/6/2019	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	4.16	5,200
3/5/2019	+0.10 / +1.61%	6.80	6.80	6.20	6.30	6.28	4.16	2,200
3/4/2019	+0.10 / +1.64%	6.30	6.30	6.10	6.20	6.12	4.09	9,500
3/1/2019	0.00 / 0.00%	6.60	6.60	5.90	6.10	6.05	4.03	7,000
2/28/2019	+0.40 / +7.02%	6.00	6.10	5.90	6.10	6.01	4.03	45,300
2/27/2019	-0.10 / -1.72%	6.30	6.30	5.70	5.70	6.00	3.76	200
2/26/2019	-0.10 / -1.69%	6.60	6.60	5.80	5.80	6.07	3.83	300
2/25/2019	+0.70 / +13.46%	5.90	5.90	5.60	5.90	5.79	3.89	25,200
2/22/2019	-0.90 / -14.75%	5.20	5.20	5.20	5.20	5.20	3.43	100
2/21/2019	-0.10 / -1.61%	6.10	6.10	6.10	6.10	6.10	4.03	5,000
2/20/2019	-0.20 / -3.13%	6.20	6.20	6.20	6.20	6.20	4.09	300
2/19/2019	+0.10 / +1.59%	6.30	6.40	6.30	6.40	6.36	4.22	14,900
2/18/2019	-0.10 / -1.56%	6.20	6.30	6.20	6.30	6.27	4.16	9,000
2/15/2019	0.00 / 0.00%	6.30	6.50	6.20	6.40	6.35	4.22	8,000
2/14/2019	+0.50 / +8.47%	6.00	6.50	6.00	6.40	6.31	4.22	13,700
2/13/2019	+0.60 / +11.32%	5.50	5.90	5.50	5.90	5.85	3.89	3,000
2/12/2019	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	3.50	100
2/11/2019	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	3.43	100
2/1/2019	+0.70 / +14.58%	4.80	5.50	4.80	5.50	5.03	3.63	300
1/31/2019	-0.70 / -12.73%	4.80	4.80	4.80	4.80	4.80	3.17	100
1/30/2019	+0.30 / +5.77%	5.50	5.50	5.50	5.50	5.50	3.63	1,000
1/29/2019	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	3.43	9,900

<<Previous 30 days Next 30 days>>

VRG News

13/11	VRG: Result of transactions of Directors, PDMR (Phai Trung Thai)
22/10	VRG: Notice of transactions of Directors, PDMR (Pham Trung Thai)
12/10	VRG: Financial Statement Quarter 3/2020
06/08	VRG: Reviewed financial statement 2020
14/07	VRG: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	703,100	6.70	1.52%
AGG	1,150,200	18.00	1.12%
API	1,546,600	8.10	3.85%
ASM	1,688,600	8.32	-0.24%
BCR	8,558,600	2.30	0.00%
BII	1,155,300	0.90	0.00%
BVL	96,700	20.00	13.64%
C21	2,700	19.70	13.22%
CCI	3,600	22.50	-4.26%