Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2025	+0.30 / +1.22%	25.00	25.00	24.50	24.90	24.70	21.86	22,300
3/7/2025	-0.10 / -0.40%	24.90	25.00	24.50	24.80	24.60	21.78	47,800
3/6/2025	+0.30 / +1.21%	24.50	25.50	24.50	25.00	24.90	21.95	50,600
3/5/2025	-0.40 / -1.61%	25.00	25.30	24.50	24.50	24.70	21.51	31,700
3/4/2025	+0.20 / +0.81%	25.00	25.20	24.50	25.00	24.90	21.95	7,200
3/3/2025	-0.40 / -1.59%	25.00	25.20	24.60	24.80	24.80	21.78	20,300
2/28/2025	-0.30 / -1.19%	25.50	25.50	24.90	24.90	25.20	21.86	45,600
2/27/2025	+0.10 / +0.40%	25.00	25.50	25.00	25.10	25.20	22.04	35,600
2/26/2025	0.00 / 0.00%	25.20	25.20	24.80	25.20	25.00	22.13	9,300
2/25/2025	-0.50 / -1.95%	26.00	26.00	24.80	25.10	25.20	22.04	37,400
2/24/2025	+0.30 / +1.18%	25.60	26.10	25.20	25.70	25.60	22.57	33,400
2/21/2025	+1.50 / +6.17%	24.30	26.30	24.00	25.80	25.40	22.65	56,900
2/20/2025	-0.20 / -0.82%	24.50	24.60	24.10	24.30	24.30	21.34	23,000
2/19/2025	0.00 / 0.00%	24.50	24.50	24.30	24.50	24.50	21.51	13,700
2/18/2025	0.00 / 0.00%	24.70	24.70	24.50	24.50	24.50	21.51	28,200
2/17/2025	-0.20 / -0.81%	24.70	25.00	24.00	24.50	24.50	21.51	42,100
2/14/2025	+0.70 / +2.92%	24.50	25.00	24.50	24.70	24.70	21.69	34,700
2/13/2025	+1.10 / +4.70%	23.80	24.50	23.50	24.50	24.00	21.51	49,500
2/12/2025	+0.60 / +2.61%	23.30	23.60	23.30	23.60	23.40	20.72	30,500
2/11/2025	+0.40 / +1.75%	22.90	23.20	22.90	23.20	23.00	20.37	17,800
2/10/2025	+0.20 / +0.88%	22.90	22.90	22.70	22.90	22.80	20.11	8,800
2/7/2025	+0.20 / +0.89%	22.50	22.70	22.50	22.70	22.70	19.93	6,200
2/6/2025	0.00 / 0.00%	22.50	22.70	22.40	22.50	22.50	19.76	27,700
2/5/2025	-0.20 / -0.88%	22.70	22.70	22.50	22.50	22.50	19.76	22,300
2/4/2025	+0.10 / +0.44%	22.60	22.90	22.50	22.60	22.70	19.84	26,200
2/3/2025	0.00 / 0.00%	22.00	22.80	22.00	22.80	22.50	20.02	21,300
1/24/2025	-0.40 / -1.74%	23.40	23.40	22.60	22.60	22.80	19.84	20,200
1/23/2025	-0.40 / -1.68%	23.30	23.70	22.90	23.40	23.00	20.55	32,500
1/22/2025	+0.70 / +3.03%	23.40	24.00	23.40	23.80	23.80	20.90	800
1/21/2025	+0.30 / +1.30%	23.20	24.00	23.00	23.30	23.10	20.46	20,800

<<Previous 30 days Next 30 days>>

VRG News

13/11	VRG: Result of transactions of Directors, PDMR (Phai Trung Thai)
22/10	VRG: Notice of transactions of Directors, PDMR (Pham Trung Thai)
12/10	VRG: Financial Statement Quarter 3/2020
06/08	VRG: Reviewed financial statement 2020
14/07	VRG: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	1,638,500	7.00	4.48%
AGG	2,796,600	19.25	6.94%
API	1,509,100	8.50	4.94%
ASM	5,276,900	8.72	4.81%
BCR	0	2.40	0.00%
BII	0	0.90	0.00%
BVL	40,700	19.90	0.00%
C21	0	18.90	0.00%
CCI	5,900	24.00	6.67%