Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, January 26, 2025 5:32:18 AM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Vietnam Rubber Industrial Zone and Urban Development Joint Stock Company (VRG : UPCOM)
Financials : Real Estate Holding & Development
22.60 -0.40/-1.74%
3:05:01 PM
Closing price on 2/9/2021
26.50 0.00/0.00%
Open 25.10
High 26.80
Low 25.10
Volume 45,000
Split-adjusted Price 21.48

Create Alert at: 21 23 24 ...
VRG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/9/2021 0.00 / 0.00% 25.10 26.80 25.10 26.50 26.57 21.48 45,000
2/8/2021 -0.10 / -0.38% 26.70 27.00 26.00 26.10 26.54 21.15 106,300
2/5/2021 0.00 / 0.00% 26.10 26.90 26.00 26.00 26.22 21.07 63,200
2/4/2021 +0.70 / +2.75% 26.30 26.30 25.30 26.20 25.96 21.23 72,400
2/3/2021 +0.50 / +2.00% 25.00 26.50 24.90 25.50 25.52 20.67 148,300
2/2/2021 -0.10 / -0.40% 25.00 25.70 24.50 24.80 25.02 20.10 104,900
2/1/2021 -0.20 / -0.80% 25.30 25.80 24.40 24.70 24.87 20.02 82,700
1/29/2021 +0.70 / +2.89% 24.00 25.70 24.00 24.90 24.90 20.18 124,500
1/28/2021 -0.40 / -1.61% 24.10 25.30 23.00 24.40 24.24 19.78 677,900
1/27/2021 -0.10 / -0.40% 25.10 25.40 24.40 24.90 24.84 20.18 245,200
1/26/2021 -0.20 / -0.79% 25.40 25.40 24.60 25.10 25.02 20.34 175,600
1/25/2021 0.00 / 0.00% 25.50 25.90 25.00 25.60 25.33 20.75 101,600
1/22/2021 -0.50 / -1.94% 26.00 26.00 25.20 25.30 25.57 20.51 93,900
1/21/2021 +0.90 / +3.59% 25.30 26.00 25.30 26.00 25.82 21.07 161,300
1/20/2021 +0.90 / +3.66% 25.50 25.90 24.60 25.50 25.12 20.67 184,300
1/19/2021 +1.60 / +6.45% 24.80 26.40 24.40 26.40 24.60 21.40 365,700
1/18/2021 -1.60 / -6.06% 26.50 26.50 23.50 24.80 24.78 20.10 554,200
1/15/2021 -1.70 / -6.07% 27.50 27.60 26.00 26.30 26.38 21.32 918,600
1/14/2021 -1.20 / -4.17% 28.70 28.70 27.60 27.60 27.95 22.37 320,300
1/13/2021 +0.50 / +1.79% 28.20 29.80 28.20 28.50 28.80 23.10 298,500
1/12/2021 +0.40 / +1.44% 27.70 28.50 27.50 28.20 28.02 22.86 336,400
1/11/2021 0.00 / 0.00% 28.50 28.60 27.50 28.00 27.79 22.69 328,600
1/8/2021 +0.60 / +2.17% 28.00 28.80 27.40 28.20 27.97 22.86 375,500
1/7/2021 -0.60 / -2.14% 28.00 28.10 27.40 27.50 27.61 22.29 515,500
1/6/2021 +0.40 / +1.45% 27.80 28.30 27.70 27.90 28.08 22.61 413,900
1/5/2021 0.00 / 0.00% 27.60 27.70 27.40 27.70 27.55 22.45 298,100
1/4/2021 -0.30 / -1.07% 28.00 28.00 27.40 27.70 27.66 22.45 321,300
12/31/2020 0.00 / 0.00% 28.00 28.30 27.50 27.50 28.02 22.29 298,600
12/30/2020 -0.10 / -0.36% 27.90 28.00 27.10 28.00 27.49 22.69 379,100
12/29/2020 -1.40 / -4.84% 28.50 28.70 27.40 27.50 28.06 22.29 658,000
VRG News
13/11 VRG: Result of transactions of Directors, PDMR (Phai Trung Thai)
22/10 VRG: Notice of transactions of Directors, PDMR (Pham Trung Thai)
12/10 VRG: Financial Statement Quarter 3/2020
06/08 VRG: Reviewed financial statement 2020
14/07 VRG: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
AAV  370,600 6.80 -1.45%
AGG  169,100 15.30 0.66%
API  254,200 7.10 0.00%
ASM  498,900 7.88 -0.38%
BCR  628,000 4.30 2.38%
BII  58,800 0.70 16.67%
BVL  7,600 9.90 -1.00%
C21  0 17.20 0.00%
CCI  500 23.00 -2.13%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.