Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2024	0.00 / 0.00%	23.90	23.90	23.80	23.90	23.90	23.90	19,400
12/3/2024	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	23.90	13,000
12/2/2024	0.00 / 0.00%	23.90	23.90	23.80	23.90	23.90	23.90	6,300
11/29/2024	+0.10 / +0.42%	24.00	24.00	23.70	23.80	23.90	23.80	8,800
11/28/2024	+0.10 / +0.42%	23.70	23.80	23.70	23.80	23.70	23.80	4,200
11/27/2024	+0.50 / +2.11%	23.60	24.20	23.60	24.20	23.70	24.20	9,200
11/26/2024	+0.10 / +0.42%	23.70	24.00	23.60	23.80	23.70	23.80	18,300
11/25/2024	+0.30 / +1.27%	23.70	24.20	23.60	24.00	23.70	24.00	7,900
11/22/2024	0.00 / 0.00%	23.70	23.70	23.70	23.70	23.70	23.70	2,100
11/21/2024	+0.40 / +1.70%	23.50	23.90	23.50	23.90	23.70	23.90	3,600
11/20/2024	-0.10 / -0.42%	23.50	23.60	23.40	23.50	23.50	23.50	12,500
11/19/2024	-0.20 / -0.84%	23.70	24.00	23.50	23.50	23.60	23.50	25,300
11/18/2024	-0.20 / -0.83%	23.80	23.80	23.50	23.80	23.70	23.80	15,900
11/15/2024	0.00 / 0.00%	24.50	24.50	23.80	24.00	24.00	24.00	11,600
11/14/2024	-0.50 / -2.07%	24.00	24.10	23.60	23.60	24.00	23.60	17,600
11/13/2024	0.00 / 0.00%	24.30	24.30	24.00	24.20	24.10	24.20	11,700
11/12/2024	0.00 / 0.00%	24.30	24.40	24.00	24.30	24.20	24.30	7,500
11/11/2024	+0.20 / +0.83%	24.00	24.40	24.00	24.30	24.30	24.30	18,400
11/8/2024	-0.20 / -0.83%	24.30	24.40	24.00	24.00	24.10	24.00	8,300
11/7/2024	+0.10 / +0.41%	24.20	24.70	24.10	24.20	24.20	24.20	13,900
11/6/2024	+0.50 / +2.11%	23.70	24.50	23.70	24.20	24.10	24.20	44,800
11/5/2024	+0.20 / +0.85%	23.90	23.90	23.60	23.80	23.70	23.80	7,100
11/4/2024	+0.10 / +0.42%	23.60	23.80	23.60	23.70	23.60	23.70	2,500
11/1/2024	-0.30 / -1.26%	24.00	24.00	23.50	23.50	23.60	23.50	7,700
10/31/2024	+0.40 / +1.69%	23.50	24.00	23.50	24.00	23.80	24.00	27,200
10/30/2024	-0.10 / -0.42%	23.70	23.70	23.50	23.60	23.60	23.60	2,100
10/29/2024	+0.30 / +1.27%	23.60	23.90	23.60	23.90	23.70	23.90	7,100
10/28/2024	+0.50 / +2.15%	23.40	23.90	23.30	23.80	23.60	23.80	8,900
10/25/2024	-0.20 / -0.85%	23.40	23.50	23.30	23.30	23.30	23.30	6,500
10/24/2024	-0.20 / -0.84%	23.80	23.80	23.40	23.60	23.50	23.60	23,800

<<Previous 30 days Next 13 days>>

VRG News

13/11	VRG: Result of transactions of Directors, PDMR (Phai Trung Thai)
22/10	VRG: Notice of transactions of Directors, PDMR (Pham Trung Thai)
12/10	VRG: Financial Statement Quarter 3/2020
06/08	VRG: Reviewed financial statement 2020
14/07	VRG: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	2,543,800	7.90	2.60%
AGG	376,400	15.95	1.27%
API	1,492,100	8.40	5.00%
ASM	243,300	8.60	-0.35%
BCR	4,361,700	4.70	0.00%
BII	0	0.60	0.00%
BVL	1,700	9.60	0.00%
C21	0	16.70	0.00%
CCI	2,400	22.50	-3.85%