Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2018	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.43	0
12/27/2018	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.43	0
12/26/2018	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.43	0
12/25/2018	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.43	0
12/24/2018	-0.30 / -5.45%	5.20	5.20	5.20	5.20	5.20	3.43	1,600
12/21/2018	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.63	0
12/20/2018	-0.50 / -8.33%	5.50	5.50	5.50	5.50	5.50	3.63	1,600
12/19/2018	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.96	0
12/18/2018	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.96	0
12/17/2018	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	3.96	2,900
12/14/2018	+0.70 / +13.73%	5.40	5.80	5.40	5.80	5.78	3.83	21,600
12/13/2018	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.37	0
12/12/2018	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	3.37	0
12/11/2018	-0.80 / -13.79%	5.60	5.60	5.00	5.00	5.14	3.30	16,700
12/10/2018	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.72	3.83	600
12/7/2018	-0.20 / -3.39%	5.80	5.80	5.70	5.70	5.78	3.76	4,000
12/6/2018	+0.20 / +3.51%	6.00	6.00	5.90	5.90	5.92	3.89	600
12/5/2018	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.79	3.76	24,000
12/4/2018	0.00 / 0.00%	5.90	5.90	5.80	5.80	5.81	3.83	15,100
12/3/2018	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.74	3.83	7,500
11/30/2018	+0.40 / +7.84%	5.50	5.70	5.50	5.50	5.60	3.63	1,000
11/29/2018	0.00 / 0.00%	5.10	5.30	5.10	5.10	5.15	3.37	3,400
11/28/2018	-0.80 / -13.56%	5.90	5.90	5.10	5.10	5.22	3.37	8,900
11/27/2018	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.89	2,000
11/26/2018	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.89	3,000
11/23/2018	-0.80 / -11.94%	6.00	6.00	5.90	5.90	5.90	3.89	8,600
11/22/2018	+0.20 / +3.08%	5.80	6.80	5.80	6.70	5.92	4.42	12,100
11/21/2018	+0.20 / +3.17%	7.20	7.20	5.40	6.50	6.77	4.29	74,100
11/20/2018	+0.80 / +14.55%	6.30	6.30	6.30	6.30	6.30	4.16	46,600
11/19/2018	+0.70 / +14.58%	5.00	5.50	5.00	5.50	5.47	3.63	10,700

<<Previous 30 days Next 30 days>>

VRG News

13/11	VRG: Result of transactions of Directors, PDMR (Phai Trung Thai)
22/10	VRG: Notice of transactions of Directors, PDMR (Pham Trung Thai)
12/10	VRG: Financial Statement Quarter 3/2020
06/08	VRG: Reviewed financial statement 2020
14/07	VRG: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	703,100	6.70	1.52%
AGG	1,150,200	18.00	1.12%
API	1,546,600	8.10	3.85%
ASM	1,688,600	8.32	-0.24%
BCR	8,558,600	2.30	0.00%
BII	1,155,300	0.90	0.00%
BVL	96,700	20.00	13.64%
C21	2,700	19.70	13.22%
CCI	3,600	22.50	-4.26%