Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, January 8, 2025 10:09:58 AM - Markets open
VN-INDEX 1,243.46 -3.49/-0.28%
HNX-INDEX 220.79 -0.19/-0.09%
UPCOM-INDEX 93.16 +0.16/+0.17%
Vietnam Rubber Industrial Zone and Urban Development Joint Stock Company (VRG : UPCOM)
Financials : Real Estate Holding & Development
24.40 0.00/0.00%
10:05:00 AM
Closing price on 11/9/2022
27.10 +2.80/+11.52%
Open 23.00
High 27.10
Low 23.00
Volume 1,100
Split-adjusted Price 22.34

Create Alert at: 23 25 26 ...
VRG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/9/2022 +2.80 / +11.52% 23.00 27.10 23.00 27.10 26.70 22.34 1,100
11/8/2022 +0.50 / +1.89% 22.80 27.00 22.80 26.90 24.30 22.17 24,600
11/7/2022 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 21.76 0
11/4/2022 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 21.76 0
11/3/2022 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 21.76 0
11/2/2022 +1.80 / +6.90% 23.40 28.00 23.40 27.90 26.40 23.00 300
11/1/2022 0.00 / 0.00% 26.10 26.10 26.10 26.10 26.10 21.51 0
10/31/2022 0.00 / 0.00% 26.10 26.10 26.10 26.10 26.10 21.51 0
10/28/2022 -0.30 / -1.00% 26.00 29.70 26.00 29.70 26.10 24.48 3,100
10/27/2022 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 24.73 0
10/26/2022 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 24.73 0
10/25/2022 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 24.73 0
10/24/2022 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 24.73 0
10/21/2022 +0.50 / +1.61% 28.80 31.50 28.80 31.50 30.00 25.96 600
10/20/2022 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 25.55 0
10/19/2022 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 25.55 0
10/18/2022 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 25.55 0
10/17/2022 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 25.55 0
10/14/2022 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 25.55 0
10/13/2022 -0.90 / -2.82% 31.00 31.00 31.00 31.00 31.00 25.55 100
10/12/2022 0.00 / 0.00% 31.90 31.90 31.90 31.90 31.90 26.29 0
10/11/2022 +3.80 / +13.52% 31.90 31.90 31.90 31.90 31.90 26.29 100
10/10/2022 +0.20 / +0.69% 25.00 29.00 25.00 29.00 28.10 23.90 1,800
10/7/2022 0.00 / 0.00% 28.80 28.80 28.80 28.80 28.80 23.74 0
10/6/2022 0.00 / 0.00% 28.80 28.80 28.80 28.80 28.80 23.74 0
10/5/2022 -5.00 / -14.84% 28.70 29.10 28.70 28.70 28.80 23.66 700
10/4/2022 0.00 / 0.00% 33.70 33.70 33.70 33.70 33.70 27.78 0
10/3/2022 0.00 / 0.00% 33.70 33.70 33.70 33.70 33.70 27.78 0
9/30/2022 -3.70 / -11.82% 34.00 34.00 27.60 27.60 33.70 22.75 25,400
9/29/2022 +2.30 / +7.74% 29.70 32.00 29.70 32.00 31.30 26.38 10,200
VRG News
13/11 VRG: Result of transactions of Directors, PDMR (Phai Trung Thai)
22/10 VRG: Notice of transactions of Directors, PDMR (Pham Trung Thai)
12/10 VRG: Financial Statement Quarter 3/2020
06/08 VRG: Reviewed financial statement 2020
14/07 VRG: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
AAV  156,000 7.20 0.00%
AGG  10,900 15.25 -0.33%
API  62,900 7.40 0.00%
ASM  43,300 8.36 0.00%
BCR  230,500 4.30 0.00%
BII  0 0.70 0.00%
BVL  500 9.30 9.41%
C21  100 17.00 7.59%
CCI  0 23.45 0.00%
Market Update
Last updated at 10:04:59 AM
VN-INDEX 1,243.46 -3.49/-0.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.