Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2023	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	23.49	0
11/22/2023	+1.70 / +7.00%	27.90	27.90	26.00	26.00	26.50	23.05	800
11/21/2023	+0.50 / +2.04%	24.50	25.00	23.50	25.00	24.30	22.16	2,500
11/20/2023	0.00 / 0.00%	24.50	24.50	24.30	24.50	24.50	21.72	2,400
11/17/2023	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	21.72	7,300
11/16/2023	-0.10 / -0.41%	24.50	25.00	24.30	24.40	24.50	21.63	6,000
11/15/2023	-0.30 / -1.22%	24.50	25.00	24.20	24.20	24.50	21.45	5,100
11/14/2023	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	21.72	2,000
11/13/2023	-0.30 / -1.21%	25.00	25.00	24.00	24.50	24.50	21.72	700
11/10/2023	-0.30 / -1.20%	24.70	25.00	24.70	24.70	24.80	21.89	2,900
11/9/2023	+0.60 / +2.41%	24.90	25.50	24.90	25.50	25.00	22.60	6,400
11/8/2023	+0.20 / +0.81%	24.80	25.00	24.80	25.00	24.90	22.16	2,000
11/7/2023	+0.10 / +0.40%	24.80	24.80	24.80	24.80	24.80	21.98	3,000
11/6/2023	0.00 / 0.00%	25.00	25.00	24.10	24.80	24.70	21.98	5,300
11/3/2023	0.00 / 0.00%	24.70	24.90	24.10	24.70	24.80	21.89	3,400
11/2/2023	+0.50 / +2.04%	24.50	25.00	24.50	25.00	24.70	22.16	6,000
11/1/2023	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	21.72	6,100
10/31/2023	+0.50 / +2.08%	24.00	25.00	24.00	24.50	24.50	21.72	4,200
10/30/2023	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	21.27	3,000
10/27/2023	+0.20 / +0.84%	24.00	24.00	24.00	24.00	24.00	21.27	100
10/26/2023	0.00 / 0.00%	25.00	25.00	23.80	23.80	23.80	21.10	9,400
10/25/2023	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	21.10	0
10/24/2023	+0.20 / +0.85%	24.00	24.00	23.80	23.80	23.80	21.10	1,100
10/23/2023	+0.10 / +0.43%	23.50	23.60	23.50	23.60	23.60	20.92	1,100
10/20/2023	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	20.83	500
10/19/2023	-0.10 / -0.42%	23.50	23.50	23.50	23.50	23.50	20.83	2,100
10/18/2023	-2.50 / -9.80%	24.20	24.20	23.00	23.00	23.60	20.39	1,900
10/17/2023	-1.80 / -6.92%	26.00	26.00	24.20	24.20	25.50	21.45	2,600
10/16/2023	+1.00 / +4.00%	26.00	26.00	26.00	26.00	26.00	23.05	100
10/13/2023	-2.50 / -9.06%	25.00	25.50	24.90	25.10	25.00	22.25	11,100

<<Previous 30 days Next 30 days>>

VRG News

13/11	VRG: Result of transactions of Directors, PDMR (Phai Trung Thai)
22/10	VRG: Notice of transactions of Directors, PDMR (Pham Trung Thai)
12/10	VRG: Financial Statement Quarter 3/2020
06/08	VRG: Reviewed financial statement 2020
14/07	VRG: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	747,400	7.40	-1.33%
AGG	376,200	16.05	-0.31%
API	320,500	8.20	0.00%
ASM	1,247,300	8.85	2.31%
BCR	2,909,000	4.90	4.26%
BII	0	0.60	0.00%
BVL	2,500	9.40	-2.08%
C21	0	16.70	0.00%
CCI	36,700	21.65	-6.07%