Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2019	-0.30 / -2.68%	11.20	11.30	10.70	10.90	10.87	7.19	62,300
11/13/2019	-0.10 / -0.88%	11.30	11.40	11.00	11.20	11.17	7.39	43,500
11/12/2019	+0.10 / +0.89%	11.20	11.30	11.20	11.30	11.21	7.46	17,800
11/11/2019	-0.10 / -0.88%	11.50	11.50	11.10	11.20	11.22	7.39	73,200
11/8/2019	0.00 / 0.00%	11.50	11.60	11.20	11.30	11.29	7.46	32,000
11/7/2019	0.00 / 0.00%	11.30	11.40	11.20	11.30	11.29	7.46	35,900
11/6/2019	0.00 / 0.00%	11.30	11.70	11.30	11.30	11.46	7.46	31,000
11/5/2019	0.00 / 0.00%	11.20	11.40	11.00	11.30	11.20	7.46	45,500
11/4/2019	+0.20 / +1.80%	11.30	11.40	10.90	11.30	11.14	7.46	47,900
11/1/2019	+0.30 / +2.75%	10.60	11.40	10.60	11.20	11.12	7.39	58,500
10/31/2019	-0.30 / -2.68%	11.10	11.20	10.50	10.90	10.92	7.19	58,100
10/30/2019	-0.10 / -0.88%	11.20	11.50	11.10	11.20	11.27	7.39	77,900
10/29/2019	-0.60 / -5.04%	11.50	12.00	11.20	11.30	11.53	7.46	70,000
10/28/2019	+0.90 / +8.18%	11.00	12.40	10.70	11.90	11.52	7.85	196,500
10/25/2019	-0.10 / -0.91%	11.00	11.10	10.80	10.90	11.00	7.19	49,700
10/24/2019	+0.30 / +2.80%	10.60	11.10	10.60	11.00	10.92	7.26	63,400
10/23/2019	+0.10 / +0.94%	10.60	10.70	10.50	10.70	10.56	7.06	22,000
10/22/2019	-0.20 / -1.85%	10.60	10.70	10.50	10.60	10.55	6.99	26,700
10/21/2019	-0.10 / -0.92%	10.90	10.90	10.60	10.80	10.70	7.13	20,600
10/18/2019	+0.20 / +1.87%	10.70	11.00	10.50	10.90	10.91	7.19	50,600
10/17/2019	0.00 / 0.00%	10.60	10.70	10.30	10.70	10.48	7.06	42,600
10/16/2019	+0.20 / +1.90%	10.50	10.70	10.50	10.70	10.60	7.06	29,100
10/15/2019	-0.20 / -1.87%	10.70	10.80	10.50	10.50	10.62	6.93	34,300
10/14/2019	-0.10 / -0.93%	10.90	11.00	10.70	10.70	10.84	7.06	18,900
10/11/2019	-0.10 / -0.92%	10.90	10.90	10.80	10.80	10.83	7.13	21,400
10/10/2019	+0.20 / +1.87%	10.90	11.00	10.80	10.90	10.92	7.19	26,400
10/9/2019	0.00 / 0.00%	10.80	11.00	10.70	10.70	10.78	7.06	11,700
10/8/2019	0.00 / 0.00%	10.70	10.90	10.70	10.70	10.75	7.06	25,300
10/7/2019	-0.40 / -3.60%	11.00	11.10	10.70	10.70	10.89	7.06	57,200
10/4/2019	-0.20 / -1.80%	11.10	11.20	10.90	10.90	11.05	7.19	47,800

<<Previous 30 days Next 30 days>>

VRG News

13/11	VRG: Result of transactions of Directors, PDMR (Phai Trung Thai)
22/10	VRG: Notice of transactions of Directors, PDMR (Pham Trung Thai)
12/10	VRG: Financial Statement Quarter 3/2020
06/08	VRG: Reviewed financial statement 2020
14/07	VRG: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	1,695,300	5.90	-4.84%
AGG	2,913,900	19.55	-6.90%
API	1,466,200	8.20	-8.89%
ASM	2,911,100	8.13	-2.05%
BCR	3,468,900	1.90	-5.00%
BII	1,071,000	0.90	0.00%
BVL	22,600	18.80	-2.59%
C21	100	15.20	-7.88%
CCI	10,100	24.85	1.43%