Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2020	-0.80 / -2.96%	26.30	26.50	26.20	26.20	26.21	21.23	276,800
10/29/2020	0.00 / 0.00%	27.00	27.00	23.30	27.00	26.21	21.88	600,500
10/28/2020	0.00 / 0.00%	27.00	27.50	26.80	27.00	27.11	21.88	237,300
10/27/2020	+0.50 / +1.89%	27.00	27.10	26.40	27.00	26.89	21.88	121,400
10/26/2020	-0.90 / -3.28%	28.00	28.40	26.50	26.50	27.28	21.48	332,200
10/23/2020	+2.40 / +9.38%	25.10	28.00	25.10	28.00	27.43	22.69	341,100
10/22/2020	+1.10 / +4.49%	25.00	25.60	22.90	25.60	25.14	20.75	623,800
10/21/2020	+2.00 / +8.89%	21.40	24.50	21.30	24.50	22.27	19.86	159,100
10/20/2020	-2.50 / -10.00%	25.00	28.70	21.30	22.50	23.41	18.24	199,400
10/19/2020	0.00 / 0.00%	25.00	25.10	22.00	25.00	24.99	20.26	231,300
10/16/2020	-0.20 / -0.79%	25.20	25.40	25.00	25.00	25.03	20.26	52,300
10/15/2020	+0.60 / +2.44%	24.60	25.20	24.50	25.20	24.84	20.42	134,900
10/14/2020	+2.70 / +12.33%	22.00	24.60	22.00	24.60	23.98	19.94	199,100
10/13/2020	-0.40 / -1.79%	22.00	22.30	21.60	21.90	21.91	17.75	147,500
10/12/2020	-0.30 / -1.33%	22.60	23.20	21.30	22.30	22.33	18.07	111,700
10/9/2020	+1.00 / +4.59%	22.00	23.80	22.00	22.80	22.57	18.48	67,500
10/8/2020	+2.20 / +11.22%	19.60	22.00	19.50	21.80	20.74	17.67	114,500
10/7/2020	+0.60 / +3.16%	19.00	19.80	18.30	19.60	19.34	15.89	222,100
10/6/2020	0.00 / 0.00%	19.00	19.00	18.70	19.00	18.91	15.40	11,900
10/5/2020	+0.30 / +1.60%	18.70	19.00	18.50	19.00	18.72	15.40	18,200
10/2/2020	+0.10 / +0.53%	18.70	18.90	18.50	18.80	18.74	15.24	51,400
10/1/2020	+0.40 / +2.19%	18.20	18.80	18.20	18.70	18.54	15.16	74,700
9/30/2020	+0.40 / +2.23%	18.20	18.30	18.10	18.30	18.22	14.83	76,400
9/29/2020	-0.30 / -1.65%	18.30	18.30	17.80	17.90	18.00	14.51	123,000
9/28/2020	0.00 / 0.00%	18.20	18.50	18.20	18.20	18.29	14.75	34,200
9/25/2020	0.00 / 0.00%	18.20	18.60	18.10	18.20	18.24	14.75	28,300
9/24/2020	-0.20 / -1.09%	18.40	18.40	18.10	18.20	18.24	14.75	21,200
9/23/2020	0.00 / 0.00%	18.30	18.50	18.30	18.40	18.40	14.91	9,600
9/22/2020	-0.30 / -1.60%	18.30	18.50	18.30	18.40	18.40	14.91	20,600
9/21/2020	+0.30 / +1.63%	18.40	18.70	18.30	18.70	18.54	15.16	46,500

<<Previous 30 days Next 30 days>>

VRG News

13/11	VRG: Result of transactions of Directors, PDMR (Phai Trung Thai)
22/10	VRG: Notice of transactions of Directors, PDMR (Pham Trung Thai)
12/10	VRG: Financial Statement Quarter 3/2020
06/08	VRG: Reviewed financial statement 2020
14/07	VRG: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	1,704,700	7.20	-2.70%
AGG	410,500	15.05	-0.33%
API	215,900	7.30	-2.67%
ASM	661,000	8.00	-3.03%
BCR	1,093,000	4.30	0.00%
BII	63,000	0.70	0.00%
BVL	0	9.30	0.00%
C21	100	17.10	0.59%
CCI	1,200	21.85	-6.82%