Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2025	0.00 / 0.00%	18.00	18.10	18.00	18.10	18.09	18.10	13,900
10/2/2025	-0.20 / -1.09%	18.30	18.30	18.10	18.10	18.14	18.10	3,100
10/1/2025	+0.10 / +0.55%	18.30	18.30	18.30	18.30	18.30	18.30	800
9/30/2025	-0.10 / -0.54%	18.40	18.40	18.10	18.30	18.24	18.30	12,300
9/29/2025	0.00 / 0.00%	18.30	18.40	18.30	18.40	18.40	18.40	2,500
9/26/2025	0.00 / 0.00%	18.50	18.50	18.30	18.40	18.42	18.40	2,000
9/25/2025	+0.10 / +0.54%	18.50	18.60	18.30	18.60	18.36	18.60	11,300
9/24/2025	0.00 / 0.00%	18.50	18.60	18.50	18.50	18.50	18.50	9,100
9/23/2025	+0.20 / +1.09%	18.40	18.60	18.40	18.60	18.53	18.60	1,500
9/22/2025	-0.10 / -0.54%	18.40	18.50	18.30	18.50	18.42	18.50	15,200
9/19/2025	0.00 / 0.00%	18.60	18.60	18.40	18.60	18.55	18.60	6,500
9/18/2025	+0.20 / +1.09%	18.60	18.70	18.40	18.60	18.55	18.60	12,100
9/17/2025	0.00 / 0.00%	18.60	18.60	18.30	18.50	18.43	18.50	17,300
9/16/2025	0.00 / 0.00%	18.70	18.70	18.50	18.50	18.50	18.50	18,800
9/15/2025	+0.10 / +0.54%	18.60	18.60	18.40	18.50	18.51	18.50	7,700
9/12/2025	0.00 / 0.00%	18.30	18.50	18.30	18.30	18.38	18.30	13,100
9/11/2025	-0.10 / -0.53%	18.70	18.70	18.00	18.60	18.32	18.60	26,400
9/10/2025	0.00 / 0.00%	18.90	19.30	18.50	18.80	18.66	18.80	29,700
9/9/2025	-0.20 / -1.05%	19.30	19.30	18.70	18.80	18.83	18.80	11,400
9/8/2025	0.00 / 0.00%	19.00	19.30	19.00	19.00	19.03	19.00	15,300
9/5/2025	+0.30 / +1.58%	19.00	19.30	19.00	19.30	19.01	19.30	9,800
9/4/2025	0.00 / 0.00%	19.20	19.20	18.90	19.20	19.03	19.20	28,200
9/3/2025	+0.10 / +0.52%	19.20	19.30	19.10	19.30	19.18	19.30	7,600
8/29/2025	-0.10 / -0.52%	19.40	19.40	19.00	19.30	19.18	19.30	21,900
8/28/2025	+0.50 / +2.65%	19.50	19.50	19.40	19.40	19.41	19.40	1,600
8/27/2025	+0.20 / +1.06%	18.90	19.20	18.80	19.10	18.94	19.10	6,100
8/26/2025	+0.20 / +1.06%	18.80	19.10	18.80	19.10	18.89	19.10	35,600
8/25/2025	-0.40 / -2.09%	18.80	19.00	18.70	18.70	18.87	18.70	34,900
8/22/2025	0.00 / 0.00%	19.70	19.70	19.10	19.20	19.13	19.20	31,400
8/21/2025	+0.10 / +0.52%	19.20	19.40	19.20	19.40	19.22	19.40	16,400

<<Previous 30 days Next 6 days>>

VRG News

13/11	VRG: Result of transactions of Directors, PDMR (Phai Trung Thai)
22/10	VRG: Notice of transactions of Directors, PDMR (Pham Trung Thai)
12/10	VRG: Financial Statement Quarter 3/2020
06/08	VRG: Reviewed financial statement 2020
14/07	VRG: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	242,600	5.80	-1.69%
AGG	1,011,200	18.25	-1.35%
API	413,000	8.30	0.00%
ASM	1,685,300	7.40	-2.50%
BCR	0	1.60	0.00%
BII	0	0.70	0.00%
BVL	18,800	20.00	3.09%
C21	0	17.30	0.00%
CCI	2,300	27.00	3.45%