Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2020	+2.40 / +9.38%	25.10	28.00	25.10	28.00	27.43	19.93	341,100
10/22/2020	+1.10 / +4.49%	25.00	25.60	22.90	25.60	25.14	18.22	623,800
10/21/2020	+2.00 / +8.89%	21.40	24.50	21.30	24.50	22.27	17.44	159,100
10/20/2020	-2.50 / -10.00%	25.00	28.70	21.30	22.50	23.41	16.01	199,400
10/19/2020	0.00 / 0.00%	25.00	25.10	22.00	25.00	24.99	17.79	231,300
10/16/2020	-0.20 / -0.79%	25.20	25.40	25.00	25.00	25.03	17.79	52,300
10/15/2020	+0.60 / +2.44%	24.60	25.20	24.50	25.20	24.84	17.93	134,900
10/14/2020	+2.70 / +12.33%	22.00	24.60	22.00	24.60	23.98	17.51	199,100
10/13/2020	-0.40 / -1.79%	22.00	22.30	21.60	21.90	21.91	15.59	147,500
10/12/2020	-0.30 / -1.33%	22.60	23.20	21.30	22.30	22.33	15.87	111,700
10/9/2020	+1.00 / +4.59%	22.00	23.80	22.00	22.80	22.57	16.23	67,500
10/8/2020	+2.20 / +11.22%	19.60	22.00	19.50	21.80	20.74	15.51	114,500
10/7/2020	+0.60 / +3.16%	19.00	19.80	18.30	19.60	19.34	13.95	222,100
10/6/2020	0.00 / 0.00%	19.00	19.00	18.70	19.00	18.91	13.52	11,900
10/5/2020	+0.30 / +1.60%	18.70	19.00	18.50	19.00	18.72	13.52	18,200
10/2/2020	+0.10 / +0.53%	18.70	18.90	18.50	18.80	18.74	13.38	51,400
10/1/2020	+0.40 / +2.19%	18.20	18.80	18.20	18.70	18.54	13.31	74,700
9/30/2020	+0.40 / +2.23%	18.20	18.30	18.10	18.30	18.22	13.02	76,400
9/29/2020	-0.30 / -1.65%	18.30	18.30	17.80	17.90	18.00	12.74	123,000
9/28/2020	0.00 / 0.00%	18.20	18.50	18.20	18.20	18.29	12.95	34,200
9/25/2020	0.00 / 0.00%	18.20	18.60	18.10	18.20	18.24	12.95	28,300
9/24/2020	-0.20 / -1.09%	18.40	18.40	18.10	18.20	18.24	12.95	21,200
9/23/2020	0.00 / 0.00%	18.30	18.50	18.30	18.40	18.40	13.09	9,600
9/22/2020	-0.30 / -1.60%	18.30	18.50	18.30	18.40	18.40	13.09	20,600
9/21/2020	+0.30 / +1.63%	18.40	18.70	18.30	18.70	18.54	13.31	46,500
9/18/2020	+0.30 / +1.65%	18.10	18.50	18.10	18.50	18.38	13.17	10,600
9/17/2020	+0.20 / +1.11%	18.00	18.40	18.00	18.20	18.25	12.95	15,000
9/16/2020	0.00 / 0.00%	18.00	18.90	18.00	18.00	18.20	12.81	39,600
9/15/2020	-0.10 / -0.55%	18.10	18.10	17.90	18.00	18.00	12.81	46,600
9/14/2020	-0.20 / -1.09%	18.30	18.30	17.90	18.10	18.10	12.88	67,200

<<Previous 30 days Next 30 days>>

VRG News

13/11	VRG: Result of transactions of Directors, PDMR (Phai Trung Thai)
22/10	VRG: Notice of transactions of Directors, PDMR (Pham Trung Thai)
12/10	VRG: Financial Statement Quarter 3/2020
06/08	VRG: Reviewed financial statement 2020
14/07	VRG: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	703,100	6.70	1.52%
AGG	1,150,200	18.00	1.12%
API	1,546,600	8.10	3.85%
ASM	1,688,600	8.32	-0.24%
BCR	8,558,600	2.30	0.00%
BII	1,155,300	0.90	0.00%
BVL	96,700	20.00	13.64%
C21	2,700	19.70	13.22%
CCI	3,600	22.50	-4.26%