Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2024	+0.40 / +1.38%	29.00	29.50	29.00	29.40	29.40	26.06	13,100
1/8/2024	-0.10 / -0.34%	29.00	29.70	29.00	29.70	29.00	26.33	6,300
1/5/2024	+1.20 / +4.18%	29.80	29.90	28.90	29.90	29.80	26.50	17,200
1/4/2024	+0.60 / +2.11%	28.40	29.00	28.40	29.00	28.70	25.70	45,100
1/3/2024	0.00 / 0.00%	28.10	28.50	28.00	28.40	28.40	25.17	11,100
1/2/2024	+0.10 / +0.35%	28.20	28.80	28.20	28.30	28.40	25.08	16,600
12/29/2023	+0.50 / +1.79%	28.20	28.50	28.20	28.50	28.20	25.26	9,300
12/28/2023	+0.10 / +0.36%	27.90	28.00	27.90	28.00	28.00	24.82	6,500
12/27/2023	-0.40 / -1.42%	27.50	28.50	27.50	27.70	27.90	24.55	22,600
12/26/2023	-0.60 / -2.10%	28.60	28.60	28.00	28.00	28.10	24.82	7,500
12/25/2023	+1.40 / +5.07%	28.00	29.10	28.00	29.00	28.60	25.70	46,500
12/22/2023	+0.40 / +1.47%	27.40	28.00	27.40	27.70	27.60	24.55	11,300
12/21/2023	+0.10 / +0.37%	27.40	27.40	27.30	27.40	27.30	24.29	3,000
12/20/2023	+1.60 / +6.13%	26.50	28.00	26.50	27.70	27.30	24.55	13,400
12/19/2023	-0.10 / -0.38%	26.10	26.40	26.00	26.00	26.10	23.05	12,900
12/18/2023	+0.40 / +1.57%	25.50	26.50	25.50	25.90	26.10	22.96	11,800
12/15/2023	-0.20 / -0.78%	25.50	25.50	25.50	25.50	25.50	22.60	1,000
12/14/2023	+0.50 / +1.96%	25.50	26.00	25.50	26.00	25.70	23.05	12,500
12/13/2023	+0.10 / +0.39%	25.40	25.50	25.40	25.50	25.50	22.60	9,000
12/12/2023	+0.80 / +3.19%	25.20	25.90	25.20	25.90	25.40	22.96	3,600
12/11/2023	+0.80 / +3.19%	25.10	25.90	25.10	25.90	25.10	22.96	3,900
12/8/2023	0.00 / 0.00%	26.90	26.90	25.00	25.00	25.10	22.16	6,800
12/7/2023	-0.50 / -1.96%	25.00	25.00	25.00	25.00	25.00	22.16	5,600
12/6/2023	-0.20 / -0.79%	26.00	26.00	24.40	25.20	25.50	22.34	5,200
12/5/2023	+0.10 / +0.40%	28.40	28.40	25.30	25.30	25.40	22.43	5,000
12/4/2023	+0.20 / +0.80%	25.10	26.00	25.10	25.30	25.20	22.43	4,100
12/1/2023	+0.40 / +1.61%	28.50	28.50	25.00	25.20	25.10	22.34	8,700
11/30/2023	+2.20 / +9.44%	25.50	25.50	24.00	25.50	24.80	22.60	19,200
11/29/2023	-1.00 / -4.12%	23.30	23.30	23.30	23.30	23.30	20.65	6,000
11/28/2023	+1.30 / +5.60%	23.70	24.50	23.70	24.50	24.30	21.72	5,700

<<Previous 30 days Next 30 days>>

VRG News

13/11	VRG: Result of transactions of Directors, PDMR (Phai Trung Thai)
22/10	VRG: Notice of transactions of Directors, PDMR (Pham Trung Thai)
12/10	VRG: Financial Statement Quarter 3/2020
06/08	VRG: Reviewed financial statement 2020
14/07	VRG: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	241,400	7.50	0.00%
AGG	164,000	16.15	0.31%
API	185,800	8.10	-1.22%
ASM	745,100	8.93	3.24%
BCR	1,315,500	4.90	4.26%
BII	0	0.60	0.00%
BVL	500	9.60	0.00%
C21	0	16.70	0.00%
CCI	31,100	23.05	0.00%