|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
5.90
|
229
|
1,007,155
|
185
|
1,139,261
|
-132,106
|
860,400
|
4,878,343
|
|
|
4/3/2025
|
5.86
|
167
|
214,940
|
158
|
686,929
|
-471,989
|
158,600
|
938,991
|
|
|
4/2/2025
|
6.30
|
94
|
98,325
|
91
|
121,554
|
-23,229
|
28,700
|
180,947
|
|
|
4/1/2025
|
6.28
|
125
|
255,412
|
101
|
290,190
|
-34,778
|
84,500
|
529,114
|
|
|
3/31/2025
|
6.16
|
128
|
171,140
|
66
|
126,397
|
44,743
|
59,000
|
364,601
|
|
|
3/28/2025
|
6.16
|
169
|
260,309
|
62
|
116,697
|
143,612
|
63,700
|
391,979
|
|
|
3/27/2025
|
6.15
|
107
|
195,420
|
99
|
372,002
|
-176,582
|
79,900
|
490,423
|
|
|
3/26/2025
|
6.15
|
102
|
173,942
|
75
|
178,219
|
-4,277
|
77,900
|
484,240
|
|
|
3/25/2025
|
6.19
|
189
|
249,998
|
84
|
224,845
|
25,153
|
103,300
|
643,387
|
|
|
3/24/2025
|
6.26
|
134
|
184,448
|
97
|
259,325
|
-74,877
|
107,900
|
672,019
|
|
|
3/21/2025
|
6.30
|
145
|
221,156
|
105
|
269,632
|
-48,476
|
75,400
|
475,917
|
|
|
3/20/2025
|
6.35
|
220
|
333,162
|
115
|
323,999
|
9,163
|
197,800
|
1,255,930
|
|
|
3/19/2025
|
6.42
|
203
|
252,716
|
104
|
317,956
|
-65,240
|
98,200
|
630,345
|
|
|
3/18/2025
|
6.43
|
126
|
347,966
|
114
|
479,617
|
-131,651
|
137,800
|
896,498
|
|
|
3/17/2025
|
6.59
|
148
|
296,028
|
106
|
355,308
|
-59,280
|
188,000
|
1,226,370
|
|
|
3/14/2025
|
6.50
|
224
|
279,105
|
131
|
458,317
|
-179,212
|
150,000
|
974,180
|
|
|
3/13/2025
|
6.50
|
240
|
504,313
|
126
|
469,270
|
35,043
|
198,500
|
1,298,770
|
|
|
3/12/2025
|
6.62
|
194
|
528,783
|
143
|
298,615
|
230,168
|
156,900
|
1,032,008
|
|
|
3/11/2025
|
6.53
|
149
|
250,811
|
81
|
251,145
|
-334
|
70,800
|
462,688
|
|
|
3/10/2025
|
6.60
|
148
|
167,538
|
119
|
364,417
|
-196,879
|
107,500
|
710,847
|
|
|
Page 1 of 2 Next>
|
|
|