|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
5.83
|
0
|
0
|
0
|
0
|
0
|
347,900
|
2,054,338
|
|
|
8/14/2025
|
6.05
|
353
|
546,681
|
218
|
670,835
|
-124,154
|
225,000
|
1,364,641
|
|
|
8/13/2025
|
6.14
|
260
|
660,055
|
284
|
807,314
|
-147,259
|
490,900
|
3,047,046
|
|
|
8/12/2025
|
6.14
|
269
|
644,137
|
301
|
941,341
|
-297,204
|
373,400
|
2,298,841
|
|
|
8/11/2025
|
6.07
|
295
|
723,851
|
277
|
883,270
|
-159,419
|
418,000
|
2,536,377
|
|
|
8/8/2025
|
5.93
|
259
|
1,109,950
|
229
|
539,850
|
570,100
|
330,200
|
1,924,969
|
|
|
8/7/2025
|
5.82
|
200
|
591,521
|
200
|
524,434
|
67,087
|
219,800
|
1,279,087
|
|
|
8/6/2025
|
5.82
|
202
|
475,660
|
158
|
492,206
|
-16,546
|
103,700
|
600,308
|
|
|
8/5/2025
|
5.80
|
234
|
566,971
|
243
|
753,865
|
-186,894
|
333,900
|
1,954,153
|
|
|
8/4/2025
|
5.83
|
230
|
538,679
|
141
|
603,214
|
-64,535
|
256,900
|
1,483,777
|
|
|
8/1/2025
|
5.75
|
227
|
589,859
|
174
|
711,902
|
-122,043
|
192,000
|
1,103,600
|
|
|
7/31/2025
|
5.81
|
309
|
877,963
|
166
|
561,476
|
316,487
|
379,700
|
2,138,554
|
|
|
7/30/2025
|
5.62
|
285
|
692,758
|
133
|
489,554
|
203,204
|
288,700
|
1,636,959
|
|
|
7/29/2025
|
5.70
|
309
|
1,076,582
|
317
|
1,416,438
|
-339,856
|
830,300
|
4,933,413
|
|
|
7/28/2025
|
5.89
|
348
|
1,031,588
|
233
|
773,149
|
258,439
|
499,700
|
2,900,837
|
|
|
7/25/2025
|
5.73
|
317
|
917,435
|
192
|
627,716
|
289,719
|
345,400
|
1,991,614
|
|
|
7/24/2025
|
5.80
|
316
|
758,215
|
152
|
434,602
|
323,613
|
278,300
|
1,602,129
|
|
|
7/23/2025
|
5.76
|
297
|
839,658
|
170
|
960,159
|
-120,501
|
306,600
|
1,766,575
|
|
|
7/22/2025
|
5.80
|
293
|
802,950
|
175
|
775,705
|
27,245
|
231,400
|
1,329,549
|
|
|
7/21/2025
|
5.94
|
258
|
685,864
|
164
|
705,512
|
-19,648
|
392,700
|
2,329,908
|
|
|
Page 1 of 2 Next>
|
|
|