|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/2/2025
|
5.19
|
0
|
0
|
0
|
0
|
0
|
120,500
|
624,354
|
|
|
5/30/2025
|
5.05
|
184
|
363,155
|
96
|
323,122
|
40,033
|
136,700
|
692,752
|
|
|
5/29/2025
|
5.15
|
183
|
337,883
|
97
|
407,548
|
-69,665
|
120,400
|
615,960
|
|
|
5/28/2025
|
5.12
|
175
|
515,890
|
88
|
443,640
|
72,250
|
248,100
|
1,273,285
|
|
|
5/27/2025
|
5.13
|
189
|
607,280
|
107
|
515,397
|
91,883
|
320,400
|
1,639,975
|
|
|
5/26/2025
|
5.17
|
197
|
593,773
|
117
|
377,499
|
216,274
|
168,400
|
857,796
|
|
|
5/23/2025
|
5.01
|
213
|
306,836
|
94
|
385,920
|
-79,084
|
139,400
|
704,831
|
|
|
5/22/2025
|
5.00
|
273
|
417,300
|
111
|
530,402
|
-113,102
|
274,400
|
1,382,561
|
|
|
5/21/2025
|
5.14
|
275
|
427,534
|
77
|
371,558
|
55,976
|
233,600
|
1,187,046
|
|
|
5/20/2025
|
5.19
|
214
|
403,943
|
107
|
501,758
|
-97,815
|
231,600
|
1,204,519
|
|
|
5/19/2025
|
5.27
|
201
|
720,590
|
102
|
621,485
|
99,105
|
357,500
|
1,866,689
|
|
|
5/16/2025
|
5.30
|
172
|
260,659
|
100
|
166,532
|
94,127
|
114,400
|
604,624
|
|
|
5/15/2025
|
5.29
|
244
|
385,206
|
80
|
425,257
|
-40,051
|
249,900
|
1,307,328
|
|
|
5/14/2025
|
5.33
|
131
|
227,167
|
100
|
228,201
|
-1,034
|
138,900
|
739,503
|
|
|
5/13/2025
|
5.34
|
120
|
121,052
|
75
|
154,000
|
-32,948
|
53,300
|
284,178
|
|
|
5/12/2025
|
5.31
|
128
|
104,140
|
69
|
102,760
|
1,380
|
24,100
|
127,694
|
|
|
5/9/2025
|
5.33
|
166
|
212,202
|
80
|
298,500
|
-86,298
|
52,500
|
277,173
|
|
|
5/8/2025
|
5.37
|
157
|
238,921
|
98
|
148,765
|
90,156
|
79,100
|
422,445
|
|
|
5/7/2025
|
5.20
|
158
|
189,464
|
55
|
237,165
|
-47,701
|
64,200
|
339,540
|
|
|
5/6/2025
|
5.40
|
163
|
233,324
|
63
|
142,166
|
91,158
|
39,700
|
213,343
|
|
|
Page 1 of 2 Next>
|
|
|