|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2025
|
5.48
|
106
|
124,637
|
64
|
260,510
|
-135,873
|
58,600
|
320,085
|
|
|
4/24/2025
|
5.47
|
111
|
163,865
|
70
|
212,400
|
-48,535
|
63,000
|
344,248
|
|
|
4/23/2025
|
5.47
|
111
|
175,281
|
62
|
132,100
|
43,181
|
58,300
|
319,342
|
|
|
4/22/2025
|
5.35
|
261
|
505,709
|
111
|
740,302
|
-234,593
|
418,400
|
2,253,120
|
|
|
4/21/2025
|
5.75
|
95
|
192,433
|
89
|
283,311
|
-90,878
|
105,400
|
611,046
|
|
|
4/18/2025
|
5.85
|
123
|
196,543
|
79
|
385,201
|
-188,658
|
98,100
|
572,220
|
|
|
4/17/2025
|
5.85
|
96
|
134,926
|
71
|
253,645
|
-118,719
|
56,800
|
333,867
|
|
|
4/16/2025
|
6.00
|
86
|
237,225
|
99
|
213,983
|
23,242
|
104,000
|
621,027
|
|
|
4/15/2025
|
5.90
|
75
|
139,700
|
72
|
134,565
|
5,135
|
35,100
|
209,108
|
|
|
4/14/2025
|
6.04
|
134
|
179,520
|
92
|
226,505
|
-46,985
|
81,200
|
481,065
|
|
|
4/11/2025
|
5.87
|
189
|
360,005
|
92
|
274,138
|
85,867
|
152,400
|
852,332
|
|
|
4/10/2025
|
5.56
|
104
|
228,362
|
13
|
19,906
|
208,456
|
19,900
|
21,430,644
|
|
|
4/9/2025
|
5.20
|
178
|
423,297
|
136
|
484,442
|
-61,145
|
264,300
|
1,423,223
|
|
|
4/8/2025
|
5.49
|
170
|
1,297,115
|
187
|
1,640,831
|
-343,716
|
1,101,800
|
32,765,132
|
|
|
4/4/2025
|
5.90
|
229
|
1,007,155
|
185
|
1,139,261
|
-132,106
|
860,400
|
4,878,343
|
|
|
4/3/2025
|
5.86
|
167
|
214,940
|
158
|
686,929
|
-471,989
|
158,600
|
938,991
|
|
|
4/2/2025
|
6.30
|
94
|
98,325
|
91
|
121,554
|
-23,229
|
28,700
|
180,947
|
|
|
4/1/2025
|
6.28
|
125
|
255,412
|
101
|
290,190
|
-34,778
|
84,500
|
529,114
|
|
|
3/31/2025
|
6.16
|
128
|
171,140
|
66
|
126,397
|
44,743
|
59,000
|
364,601
|
|
|
3/28/2025
|
6.16
|
169
|
260,309
|
62
|
116,697
|
143,612
|
63,700
|
391,979
|
|
|
Page 1 of 2 Next>
|
|
|