|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
5.73
|
317
|
917,435
|
192
|
627,716
|
289,719
|
345,400
|
1,991,614
|
|
|
7/24/2025
|
5.80
|
316
|
758,215
|
152
|
434,602
|
323,613
|
278,300
|
1,602,129
|
|
|
7/23/2025
|
5.76
|
297
|
839,658
|
170
|
960,159
|
-120,501
|
306,600
|
1,766,575
|
|
|
7/22/2025
|
5.80
|
293
|
802,950
|
175
|
775,705
|
27,245
|
231,400
|
1,329,549
|
|
|
7/21/2025
|
5.94
|
258
|
685,864
|
164
|
705,512
|
-19,648
|
392,700
|
2,329,908
|
|
|
7/18/2025
|
6.01
|
260
|
690,728
|
252
|
789,906
|
-99,178
|
470,800
|
2,847,082
|
|
|
7/17/2025
|
6.03
|
330
|
945,317
|
272
|
927,302
|
18,015
|
535,900
|
3,215,351
|
|
|
7/16/2025
|
5.90
|
313
|
698,880
|
269
|
732,678
|
-33,798
|
395,600
|
2,355,470
|
|
|
7/15/2025
|
5.96
|
445
|
1,401,805
|
439
|
1,380,362
|
21,443
|
849,100
|
5,144,883
|
|
|
7/14/2025
|
5.83
|
351
|
1,121,751
|
310
|
952,168
|
169,583
|
563,400
|
3,208,608
|
|
|
7/11/2025
|
5.56
|
269
|
671,953
|
196
|
655,320
|
16,633
|
356,200
|
1,992,991
|
|
|
7/10/2025
|
5.64
|
446
|
1,182,561
|
287
|
1,258,897
|
-76,336
|
882,500
|
4,973,781
|
|
|
7/9/2025
|
5.64
|
444
|
1,138,257
|
367
|
1,272,611
|
-134,354
|
779,000
|
4,430,979
|
|
|
7/8/2025
|
5.66
|
461
|
1,528,249
|
358
|
1,198,228
|
330,021
|
848,400
|
4,930,778
|
|
|
7/7/2025
|
5.59
|
394
|
1,665,702
|
266
|
931,096
|
734,606
|
850,200
|
4,703,839
|
|
|
7/4/2025
|
5.23
|
132
|
663,796
|
116
|
273,463
|
390,333
|
79,500
|
413,014
|
|
|
7/3/2025
|
5.20
|
155
|
470,589
|
144
|
627,942
|
-157,353
|
247,900
|
1,289,512
|
|
|
7/2/2025
|
5.18
|
105
|
144,647
|
69
|
305,349
|
-160,702
|
31,200
|
160,996
|
|
|
7/1/2025
|
5.18
|
117
|
234,816
|
82
|
344,498
|
-109,682
|
130,600
|
673,517
|
|
|
6/30/2025
|
5.16
|
106
|
120,978
|
53
|
119,754
|
1,224
|
16,300
|
83,848
|
|
|
Page 1 of 2 Next>
|
|
|