|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
4.26
|
72
|
59,263
|
42
|
39,295
|
19,968
|
11,500
|
48,141
|
|
|
2/12/2026
|
4.10
|
38
|
19,850
|
18
|
30,886
|
-11,036
|
12,200
|
50,302
|
|
|
2/11/2026
|
4.29
|
36
|
64,233
|
30
|
43,109
|
21,124
|
22,200
|
94,897
|
|
|
2/10/2026
|
4.27
|
46
|
29,732
|
30
|
52,903
|
-23,171
|
15,100
|
64,318
|
|
|
2/9/2026
|
4.29
|
61
|
142,758
|
30
|
128,999
|
13,759
|
48,400
|
206,348
|
|
|
2/6/2026
|
4.29
|
33
|
18,340
|
35
|
123,907
|
-105,567
|
5,700
|
24,481
|
|
|
2/5/2026
|
4.29
|
50
|
55,321
|
38
|
209,795
|
-154,474
|
2,000
|
8,593
|
|
|
2/4/2026
|
4.35
|
63
|
62,018
|
44
|
214,321
|
-152,303
|
15,900
|
68,918
|
|
|
2/3/2026
|
4.33
|
82
|
83,924
|
60
|
214,809
|
-130,885
|
40,400
|
173,452
|
|
|
2/2/2026
|
4.30
|
70
|
97,547
|
50
|
155,701
|
-58,154
|
68,300
|
295,909
|
|
|
1/30/2026
|
4.40
|
51
|
75,777
|
50
|
100,406
|
-24,629
|
24,000
|
104,935
|
|
|
1/29/2026
|
4.38
|
46
|
79,667
|
37
|
80,591
|
-924
|
16,800
|
72,264
|
|
|
1/28/2026
|
4.38
|
67
|
130,351
|
66
|
90,951
|
39,400
|
25,000
|
108,267
|
|
|
1/27/2026
|
4.40
|
53
|
114,054
|
48
|
98,323
|
15,731
|
20,600
|
88,952
|
|
|
1/26/2026
|
4.40
|
41
|
60,512
|
47
|
95,707
|
-35,195
|
24,500
|
106,905
|
|
|
1/23/2026
|
4.40
|
63
|
53,138
|
55
|
239,687
|
-186,549
|
20,000
|
87,884
|
|
|
1/22/2026
|
4.40
|
155
|
205,391
|
77
|
172,694
|
32,697
|
105,800
|
455,782
|
|
|
1/21/2026
|
4.39
|
102
|
95,773
|
55
|
107,591
|
-11,818
|
38,800
|
167,472
|
|
|
1/20/2026
|
4.43
|
99
|
146,848
|
74
|
460,186
|
-313,338
|
48,000
|
210,158
|
|
|
1/19/2026
|
4.42
|
83
|
315,580
|
59
|
129,038
|
186,542
|
62,000
|
274,046
|
|
|
Page 1 of 2 Next>
|
|
|