|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
3.63
|
84
|
101,793
|
46
|
109,785
|
-7,992
|
10,800
|
39,368
|
|
|
4/9/2026
|
3.65
|
96
|
107,749
|
42
|
180,367
|
-72,618
|
29,000
|
104,992
|
|
|
4/8/2026
|
3.72
|
118
|
131,983
|
64
|
355,356
|
-223,373
|
60,700
|
223,104
|
|
|
4/7/2026
|
3.72
|
57
|
55,445
|
25
|
211,166
|
-155,721
|
32,200
|
116,165
|
|
|
4/6/2026
|
3.63
|
45
|
45,777
|
36
|
39,995
|
5,782
|
4,000
|
14,520
|
|
|
4/3/2026
|
3.76
|
49
|
69,418
|
44
|
163,813
|
-94,395
|
34,000
|
122,778
|
|
|
4/2/2026
|
3.80
|
52
|
44,595
|
49
|
96,251
|
-51,656
|
5,100
|
19,303
|
|
|
4/1/2026
|
3.81
|
87
|
167,234
|
60
|
231,992
|
-64,758
|
44,900
|
163,450
|
|
|
3/31/2026
|
3.80
|
85
|
267,087
|
67
|
122,253
|
144,834
|
80,100
|
308,150
|
|
|
3/30/2026
|
3.81
|
63
|
86,147
|
33
|
94,754
|
-8,607
|
57,500
|
216,951
|
|
|
3/27/2026
|
3.79
|
90
|
81,663
|
46
|
70,777
|
10,886
|
20,000
|
75,517
|
|
|
3/26/2026
|
3.72
|
65
|
83,923
|
53
|
98,382
|
-14,459
|
24,600
|
91,637
|
|
|
3/25/2026
|
3.79
|
63
|
108,246
|
42
|
90,981
|
17,265
|
34,700
|
130,024
|
|
|
3/24/2026
|
3.80
|
70
|
165,640
|
53
|
119,680
|
45,960
|
84,400
|
309,513
|
|
|
3/23/2026
|
3.62
|
71
|
57,663
|
56
|
97,382
|
-39,719
|
38,200
|
135,269
|
|
|
3/20/2026
|
3.71
|
53
|
30,647
|
31
|
41,492
|
-10,845
|
3,600
|
13,293
|
|
|
3/19/2026
|
3.75
|
57
|
30,085
|
40
|
97,872
|
-67,787
|
4,400
|
16,469
|
|
|
3/18/2026
|
3.74
|
104
|
153,020
|
63
|
139,529
|
13,491
|
45,800
|
172,693
|
|
|
3/17/2026
|
3.70
|
99
|
54,460
|
55
|
60,832
|
-6,372
|
18,200
|
67,024
|
|
|
3/16/2026
|
3.76
|
71
|
46,880
|
60
|
116,727
|
-69,847
|
8,500
|
31,975
|
|
|
Page 1 of 2 Next>
|
|
|