Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2025	-0.07 / -1.21%	5.88	5.88	5.60	5.73	5.77	5.73	345,400
7/24/2025	+0.04 / +0.69%	5.69	5.85	5.69	5.80	5.76	5.80	278,300
7/23/2025	-0.04 / -0.69%	5.98	5.98	5.70	5.76	5.76	5.76	306,600
7/22/2025	-0.14 / -2.36%	5.94	5.94	5.53	5.80	5.75	5.80	231,400
7/21/2025	-0.07 / -1.16%	6.05	6.05	5.86	5.94	5.93	5.94	392,700
7/18/2025	-0.02 / -0.33%	6.08	6.13	5.94	6.01	6.05	6.01	470,800
7/17/2025	+0.13 / +2.20%	5.95	6.10	5.92	6.03	6.00	6.03	535,900
7/16/2025	-0.06 / -1.01%	6.10	6.10	5.81	5.90	5.95	5.90	257,900
7/15/2025	+0.13 / +2.23%	6.10	6.18	5.95	5.96	6.06	5.96	849,100
7/14/2025	+0.27 / +4.86%	5.74	5.86	5.57	5.83	5.70	5.83	563,400
7/11/2025	-0.08 / -1.42%	5.64	5.65	5.56	5.56	5.60	5.56	356,200
7/10/2025	0.00 / 0.00%	5.78	5.78	5.51	5.64	5.64	5.64	882,500
7/9/2025	-0.02 / -0.35%	5.90	5.90	5.62	5.64	5.69	5.64	779,000
7/8/2025	+0.07 / +1.25%	5.97	5.97	5.66	5.66	5.81	5.66	848,400
7/7/2025	+0.36 / +6.88%	5.27	5.59	5.27	5.59	5.53	5.59	850,200
7/4/2025	+0.03 / +0.58%	5.20	5.25	5.18	5.23	5.20	5.23	79,500
7/3/2025	+0.02 / +0.39%	5.18	5.28	5.17	5.20	5.20	5.20	247,900
7/2/2025	0.00 / 0.00%	5.13	5.18	5.13	5.18	5.16	5.18	31,200
7/1/2025	+0.02 / +0.39%	5.20	5.20	5.14	5.18	5.16	5.18	130,600
6/30/2025	+0.03 / +0.58%	5.13	5.16	5.13	5.16	5.14	5.16	16,300
6/27/2025	+0.01 / +0.20%	5.19	5.19	5.12	5.13	5.14	5.13	67,100
6/26/2025	0.00 / 0.00%	5.21	5.21	5.11	5.12	5.14	5.12	68,700
6/25/2025	-0.05 / -0.97%	5.18	5.23	5.10	5.12	5.14	5.12	138,200
6/24/2025	-0.02 / -0.39%	5.24	5.24	5.15	5.17	5.16	5.17	148,400
6/23/2025	-0.06 / -1.14%	5.25	5.25	5.05	5.19	5.18	5.19	39,600
6/20/2025	0.00 / 0.00%	5.28	5.28	5.19	5.25	5.21	5.25	86,400
6/19/2025	+0.05 / +0.96%	5.26	5.30	5.24	5.25	5.27	5.25	90,000
6/18/2025	-0.02 / -0.38%	5.28	5.28	5.20	5.20	5.23	5.20	74,200
6/17/2025	-0.06 / -1.14%	5.33	5.33	5.22	5.22	5.27	5.22	80,200
6/16/2025	+0.04 / +0.76%	5.10	5.28	5.10	5.28	5.22	5.28	32,500

<<Previous 30 days

VPH News

21/04	VPH: Link to Minutes & Resolution of the 2025 AGM
17/04	VPH: Link to the Anuual Report 2024
14/04	VPH: Receiving transfer of shares of Casa Bonita
31/03	VPH: Documents of AGM 2025
31/03	VPH: Explanation of the fluctuations of business results in 2024

More News

Related Companies

	Volume	Price	Change
AAV	703,100	6.70	1.52%
AGG	1,150,200	18.00	1.12%
API	1,546,600	8.10	3.85%
ASM	1,688,600	8.32	-0.24%
BCR	8,558,600	2.30	0.00%
BII	1,155,300	0.90	0.00%
BVL	96,700	20.00	13.64%
C21	2,700	19.70	13.22%
CCI	3,600	22.50	-4.26%