|
Closing price on 2/13/2026
|
|
| Open |
4.15 |
| High |
4.28 |
| Low |
4.15 |
| Volume |
11,500 |
| Split-adjusted Price |
4.26 |
There is no data on 2/15/2026. Display data on 2/13/2026 instead.
|
|
VPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2026
|
+0.16 / +3.90%
|
4.15
|
4.28
|
4.15
|
4.26
|
4.19
|
4.26
|
11,500
|
|
|
2/12/2026
|
-0.19 / -4.43%
|
4.28
|
4.29
|
4.10
|
4.10
|
4.12
|
4.10
|
12,200
|
|
|
2/11/2026
|
+0.02 / +0.47%
|
4.26
|
4.29
|
4.26
|
4.29
|
4.27
|
4.29
|
22,200
|
|
|
2/10/2026
|
-0.02 / -0.47%
|
4.29
|
4.30
|
4.25
|
4.27
|
4.26
|
4.27
|
15,100
|
|
|
2/9/2026
|
0.00 / 0.00%
|
4.26
|
4.29
|
4.25
|
4.29
|
4.26
|
4.29
|
48,400
|
|
|
2/6/2026
|
0.00 / 0.00%
|
4.26
|
4.33
|
4.25
|
4.29
|
4.29
|
4.29
|
5,700
|
|
|
2/5/2026
|
-0.06 / -1.38%
|
4.26
|
4.31
|
4.26
|
4.29
|
4.30
|
4.29
|
2,000
|
|
|
2/4/2026
|
+0.02 / +0.46%
|
4.35
|
4.35
|
4.30
|
4.35
|
4.33
|
4.35
|
15,900
|
|
|
2/3/2026
|
+0.03 / +0.70%
|
4.39
|
4.39
|
4.23
|
4.33
|
4.29
|
4.33
|
40,400
|
|
|
2/2/2026
|
-0.10 / -2.27%
|
4.40
|
4.40
|
4.30
|
4.30
|
4.33
|
4.30
|
68,300
|
|
|
1/30/2026
|
+0.02 / +0.46%
|
4.31
|
4.41
|
4.30
|
4.40
|
4.37
|
4.40
|
24,000
|
|
|
1/29/2026
|
0.00 / 0.00%
|
4.25
|
4.38
|
4.25
|
4.38
|
4.30
|
4.38
|
16,800
|
|
|
1/28/2026
|
-0.02 / -0.45%
|
4.39
|
4.39
|
4.30
|
4.38
|
4.33
|
4.38
|
25,000
|
|
|
1/27/2026
|
0.00 / 0.00%
|
4.35
|
4.40
|
4.30
|
4.40
|
4.32
|
4.40
|
20,600
|
|
|
1/26/2026
|
0.00 / 0.00%
|
4.36
|
4.41
|
4.35
|
4.40
|
4.36
|
4.40
|
24,500
|
|
|
1/23/2026
|
0.00 / 0.00%
|
4.40
|
4.42
|
4.38
|
4.40
|
4.39
|
4.40
|
20,000
|
|
|
1/22/2026
|
+0.01 / +0.23%
|
4.33
|
4.40
|
4.20
|
4.40
|
4.31
|
4.40
|
105,800
|
|
|
1/21/2026
|
-0.04 / -0.90%
|
4.42
|
4.42
|
4.25
|
4.39
|
4.32
|
4.39
|
38,800
|
|
|
1/20/2026
|
+0.01 / +0.23%
|
4.42
|
4.50
|
4.32
|
4.43
|
4.38
|
4.43
|
48,000
|
|
|
1/19/2026
|
0.00 / 0.00%
|
4.40
|
4.45
|
4.40
|
4.42
|
4.42
|
4.42
|
62,000
|
|
|
1/16/2026
|
+0.06 / +1.38%
|
4.36
|
4.50
|
4.36
|
4.42
|
4.40
|
4.42
|
52,300
|
|
|
1/15/2026
|
0.00 / 0.00%
|
4.36
|
4.36
|
4.30
|
4.36
|
4.32
|
4.36
|
79,200
|
|
|
1/14/2026
|
+0.01 / +0.23%
|
4.41
|
4.45
|
4.30
|
4.36
|
4.35
|
4.36
|
52,200
|
|
|
1/13/2026
|
-0.11 / -2.47%
|
4.45
|
4.46
|
4.35
|
4.35
|
4.41
|
4.35
|
65,500
|
|
|
1/12/2026
|
+0.01 / +0.22%
|
4.40
|
4.49
|
4.30
|
4.46
|
4.36
|
4.46
|
111,700
|
|
|
1/9/2026
|
-0.10 / -2.20%
|
4.55
|
4.55
|
4.40
|
4.45
|
4.45
|
4.45
|
72,700
|
|
|
1/8/2026
|
+0.05 / +1.11%
|
4.49
|
4.60
|
4.47
|
4.55
|
4.52
|
4.55
|
44,100
|
|
|
1/7/2026
|
+0.02 / +0.45%
|
4.48
|
4.52
|
4.42
|
4.50
|
4.49
|
4.50
|
17,400
|
|
|
1/6/2026
|
0.00 / 0.00%
|
4.50
|
4.54
|
4.46
|
4.48
|
4.48
|
4.48
|
12,200
|
|
|
1/5/2026
|
-0.05 / -1.10%
|
4.54
|
4.54
|
4.25
|
4.48
|
4.44
|
4.48
|
24,100
|
|
|