Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2025	+0.09 / +1.65%	5.35	5.54	5.35	5.54	5.44	5.54	48,800
9/8/2025	-0.17 / -3.02%	5.62	5.62	5.45	5.45	5.51	5.45	269,400
9/5/2025	-0.04 / -0.71%	5.66	5.70	5.62	5.62	5.65	5.62	243,200
9/4/2025	-0.18 / -3.08%	5.81	5.82	5.44	5.66	5.69	5.66	293,500
9/3/2025	+0.08 / +1.39%	5.76	5.86	5.76	5.84	5.81	5.84	111,400
8/29/2025	+0.09 / +1.59%	5.67	5.80	5.64	5.76	5.69	5.76	323,000
8/28/2025	-0.01 / -0.18%	5.64	5.68	5.63	5.67	5.66	5.67	97,400
8/27/2025	0.00 / 0.00%	5.68	5.68	5.62	5.68	5.67	5.68	112,600
8/26/2025	0.00 / 0.00%	5.68	5.68	5.57	5.68	5.67	5.68	269,600
8/25/2025	-0.10 / -1.73%	5.77	5.78	5.68	5.68	5.73	5.68	85,400
8/22/2025	-0.11 / -1.87%	5.88	5.88	5.70	5.78	5.76	5.78	431,000
8/21/2025	-0.04 / -0.67%	5.93	5.93	5.87	5.89	5.90	5.89	304,800
8/20/2025	-0.02 / -0.34%	6.09	6.09	5.85	5.93	5.90	5.93	324,100
8/19/2025	+0.10 / +1.71%	5.93	6.12	5.81	5.95	5.93	5.95	355,600
8/18/2025	+0.02 / +0.34%	5.83	6.05	5.80	5.85	5.83	5.85	215,200
8/15/2025	-0.22 / -3.64%	6.01	6.05	5.81	5.83	5.90	5.83	347,900
8/14/2025	-0.09 / -1.47%	6.20	6.20	5.91	6.05	6.07	6.05	225,000
8/13/2025	0.00 / 0.00%	6.14	6.34	6.09	6.14	6.21	6.14	490,900
8/12/2025	+0.07 / +1.15%	6.08	6.29	6.08	6.14	6.16	6.14	373,400
8/11/2025	+0.14 / +2.36%	5.98	6.15	5.98	6.07	6.07	6.07	418,000
8/8/2025	+0.11 / +1.89%	5.86	5.94	5.79	5.93	5.83	5.93	330,200
8/7/2025	0.00 / 0.00%	5.88	5.88	5.79	5.82	5.82	5.82	219,800
8/6/2025	+0.02 / +0.34%	5.89	5.89	5.75	5.82	5.79	5.82	103,700
8/5/2025	-0.03 / -0.51%	5.83	5.94	5.70	5.80	5.85	5.80	333,900
8/4/2025	+0.08 / +1.39%	5.73	5.83	5.72	5.83	5.78	5.83	256,900
8/1/2025	-0.06 / -1.03%	5.90	5.90	5.65	5.75	5.75	5.75	192,000
7/31/2025	+0.19 / +3.38%	5.79	5.85	5.55	5.81	5.63	5.81	379,700
7/30/2025	-0.08 / -1.40%	5.60	5.98	5.60	5.62	5.67	5.62	288,700
7/29/2025	-0.19 / -3.23%	6.04	6.04	5.49	5.70	5.94	5.70	830,300
7/28/2025	+0.16 / +2.79%	5.82	5.94	5.70	5.89	5.81	5.89	499,700

<<Previous 30 days

VPH News

21/04	VPH: Link to Minutes & Resolution of the 2025 AGM
17/04	VPH: Link to the Anuual Report 2024
14/04	VPH: Receiving transfer of shares of Casa Bonita
31/03	VPH: Documents of AGM 2025
31/03	VPH: Explanation of the fluctuations of business results in 2024

More News

Related Companies

	Volume	Price	Change
AAV	445,400	5.80	1.75%
AGG	262,800	19.60	-2.00%
API	88,500	8.60	1.18%
ASM	401,400	8.19	0.00%
BCR	0	1.90	0.00%
BII	0	0.80	0.00%
BVL	1,900	17.80	-1.66%
C21	0	17.40	0.00%
CCI	0	27.50	0.00%