|
Closing price on 3/12/2026
|
|
| Open |
3.77 |
| High |
3.78 |
| Low |
3.63 |
| Volume |
8,000 |
| Split-adjusted Price |
3.63 |
|
|
VPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/12/2026
|
-0.14 / -3.71%
|
3.77
|
3.78
|
3.63
|
3.63
|
3.68
|
3.63
|
8,000
|
|
|
3/11/2026
|
+0.14 / +3.86%
|
3.63
|
3.79
|
3.60
|
3.77
|
3.63
|
3.77
|
94,200
|
|
|
3/10/2026
|
-0.08 / -2.16%
|
3.74
|
3.87
|
3.62
|
3.63
|
3.69
|
3.63
|
95,700
|
|
|
3/9/2026
|
-0.27 / -6.78%
|
3.90
|
3.98
|
3.71
|
3.71
|
3.72
|
3.71
|
65,100
|
|
|
3/6/2026
|
+0.01 / +0.25%
|
3.95
|
3.98
|
3.91
|
3.98
|
3.92
|
3.98
|
31,100
|
|
|
3/5/2026
|
+0.01 / +0.25%
|
3.98
|
3.98
|
3.95
|
3.97
|
3.96
|
3.97
|
18,400
|
|
|
3/4/2026
|
-0.09 / -2.22%
|
4.04
|
4.04
|
3.78
|
3.96
|
3.92
|
3.96
|
57,100
|
|
|
3/3/2026
|
-0.03 / -0.74%
|
4.07
|
4.07
|
3.99
|
4.05
|
4.02
|
4.05
|
42,300
|
|
|
3/2/2026
|
-0.02 / -0.49%
|
4.10
|
4.16
|
3.99
|
4.08
|
4.01
|
4.08
|
153,700
|
|
|
2/27/2026
|
-0.09 / -2.15%
|
4.19
|
4.19
|
4.08
|
4.10
|
4.10
|
4.10
|
17,800
|
|
|
2/26/2026
|
0.00 / 0.00%
|
4.19
|
4.20
|
4.00
|
4.19
|
4.17
|
4.19
|
28,600
|
|
|
2/25/2026
|
-0.10 / -2.33%
|
4.29
|
4.29
|
4.06
|
4.19
|
4.12
|
4.19
|
89,500
|
|
|
2/24/2026
|
0.00 / 0.00%
|
4.30
|
4.39
|
4.28
|
4.29
|
4.29
|
4.29
|
30,200
|
|
|
2/23/2026
|
+0.03 / +0.70%
|
4.40
|
4.50
|
4.25
|
4.29
|
4.27
|
4.29
|
49,600
|
|
|
2/13/2026
|
+0.16 / +3.90%
|
4.15
|
4.28
|
4.15
|
4.26
|
4.19
|
4.26
|
11,500
|
|
|
2/12/2026
|
-0.19 / -4.43%
|
4.28
|
4.29
|
4.10
|
4.10
|
4.12
|
4.10
|
12,200
|
|
|
2/11/2026
|
+0.02 / +0.47%
|
4.26
|
4.29
|
4.26
|
4.29
|
4.27
|
4.29
|
22,200
|
|
|
2/10/2026
|
-0.02 / -0.47%
|
4.29
|
4.30
|
4.25
|
4.27
|
4.26
|
4.27
|
15,100
|
|
|
2/9/2026
|
0.00 / 0.00%
|
4.26
|
4.29
|
4.25
|
4.29
|
4.26
|
4.29
|
48,400
|
|
|
2/6/2026
|
0.00 / 0.00%
|
4.26
|
4.33
|
4.25
|
4.29
|
4.29
|
4.29
|
5,700
|
|
|
2/5/2026
|
-0.06 / -1.38%
|
4.26
|
4.31
|
4.26
|
4.29
|
4.30
|
4.29
|
2,000
|
|
|
2/4/2026
|
+0.02 / +0.46%
|
4.35
|
4.35
|
4.30
|
4.35
|
4.33
|
4.35
|
15,900
|
|
|
2/3/2026
|
+0.03 / +0.70%
|
4.39
|
4.39
|
4.23
|
4.33
|
4.29
|
4.33
|
40,400
|
|
|
2/2/2026
|
-0.10 / -2.27%
|
4.40
|
4.40
|
4.30
|
4.30
|
4.33
|
4.30
|
68,300
|
|
|
1/30/2026
|
+0.02 / +0.46%
|
4.31
|
4.41
|
4.30
|
4.40
|
4.37
|
4.40
|
24,000
|
|
|
1/29/2026
|
0.00 / 0.00%
|
4.25
|
4.38
|
4.25
|
4.38
|
4.30
|
4.38
|
16,800
|
|
|
1/28/2026
|
-0.02 / -0.45%
|
4.39
|
4.39
|
4.30
|
4.38
|
4.33
|
4.38
|
25,000
|
|
|
1/27/2026
|
0.00 / 0.00%
|
4.35
|
4.40
|
4.30
|
4.40
|
4.32
|
4.40
|
20,600
|
|
|
1/26/2026
|
0.00 / 0.00%
|
4.36
|
4.41
|
4.35
|
4.40
|
4.36
|
4.40
|
24,500
|
|
|
1/23/2026
|
0.00 / 0.00%
|
4.40
|
4.42
|
4.38
|
4.40
|
4.39
|
4.40
|
20,000
|
|
|