Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2025	+0.11 / +1.87%	6.04	6.04	5.95	6.00	6.01	6.00	350,900
7/28/2025	+0.16 / +2.79%	5.82	5.94	5.70	5.89	5.81	5.89	499,700
7/25/2025	-0.07 / -1.21%	5.88	5.88	5.60	5.73	5.77	5.73	345,400
7/24/2025	+0.04 / +0.69%	5.69	5.85	5.69	5.80	5.76	5.80	278,300
7/23/2025	-0.04 / -0.69%	5.98	5.98	5.70	5.76	5.76	5.76	306,600
7/22/2025	-0.14 / -2.36%	5.94	5.94	5.53	5.80	5.75	5.80	231,400
7/21/2025	-0.07 / -1.16%	6.05	6.05	5.86	5.94	5.93	5.94	392,700
7/18/2025	-0.02 / -0.33%	6.08	6.13	5.94	6.01	6.05	6.01	470,800
7/17/2025	+0.13 / +2.20%	5.95	6.10	5.92	6.03	6.00	6.03	535,900
7/16/2025	-0.06 / -1.01%	6.10	6.10	5.81	5.90	5.95	5.90	257,900
7/15/2025	+0.13 / +2.23%	6.10	6.18	5.95	5.96	6.06	5.96	849,100
7/14/2025	+0.27 / +4.86%	5.74	5.86	5.57	5.83	5.70	5.83	563,400
7/11/2025	-0.08 / -1.42%	5.64	5.65	5.56	5.56	5.60	5.56	356,200
7/10/2025	0.00 / 0.00%	5.78	5.78	5.51	5.64	5.64	5.64	882,500
7/9/2025	-0.02 / -0.35%	5.90	5.90	5.62	5.64	5.69	5.64	779,000
7/8/2025	+0.07 / +1.25%	5.97	5.97	5.66	5.66	5.81	5.66	848,400
7/7/2025	+0.36 / +6.88%	5.27	5.59	5.27	5.59	5.53	5.59	850,200
7/4/2025	+0.03 / +0.58%	5.20	5.25	5.18	5.23	5.20	5.23	79,500
7/3/2025	+0.02 / +0.39%	5.18	5.28	5.17	5.20	5.20	5.20	247,900
7/2/2025	0.00 / 0.00%	5.13	5.18	5.13	5.18	5.16	5.18	31,200
7/1/2025	+0.02 / +0.39%	5.20	5.20	5.14	5.18	5.16	5.18	130,600
6/30/2025	+0.03 / +0.58%	5.13	5.16	5.13	5.16	5.14	5.16	16,300
6/27/2025	+0.01 / +0.20%	5.19	5.19	5.12	5.13	5.14	5.13	67,100
6/26/2025	0.00 / 0.00%	5.21	5.21	5.11	5.12	5.14	5.12	68,700
6/25/2025	-0.05 / -0.97%	5.18	5.23	5.10	5.12	5.14	5.12	138,200
6/24/2025	-0.02 / -0.39%	5.24	5.24	5.15	5.17	5.16	5.17	148,400
6/23/2025	-0.06 / -1.14%	5.25	5.25	5.05	5.19	5.18	5.19	39,600
6/20/2025	0.00 / 0.00%	5.28	5.28	5.19	5.25	5.21	5.25	86,400
6/19/2025	+0.05 / +0.96%	5.26	5.30	5.24	5.25	5.27	5.25	90,000
6/18/2025	-0.02 / -0.38%	5.28	5.28	5.20	5.20	5.23	5.20	74,200

<<Previous 30 days

VPH News

21/04	VPH: Link to Minutes & Resolution of the 2025 AGM
17/04	VPH: Link to the Anuual Report 2024
14/04	VPH: Receiving transfer of shares of Casa Bonita
31/03	VPH: Documents of AGM 2025
31/03	VPH: Explanation of the fluctuations of business results in 2024

More News

Related Companies

	Volume	Price	Change
AAV	570,000	6.80	-2.86%
AGG	1,287,000	19.55	1.56%
API	1,401,300	8.80	3.53%
ASM	1,125,300	8.67	-0.57%
BCR	0	2.40	0.00%
BII	0	0.90	0.00%
BVL	4,700	19.50	-1.52%
C21	0	18.90	0.00%
CCI	0	24.00	0.00%