Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2025	+0.01 / +0.18%	5.55	5.55	5.40	5.48	5.46	5.48	58,600
4/24/2025	0.00 / 0.00%	5.47	5.57	5.42	5.47	5.46	5.47	63,000
4/23/2025	+0.12 / +2.24%	5.46	5.55	5.40	5.47	5.48	5.47	58,300
4/22/2025	-0.40 / -6.96%	5.43	5.94	5.35	5.35	5.39	5.35	418,400
4/21/2025	-0.10 / -1.71%	5.86	5.87	5.75	5.75	5.80	5.75	105,400
4/18/2025	0.00 / 0.00%	5.95	5.98	5.80	5.85	5.83	5.85	98,100
4/17/2025	-0.15 / -2.50%	5.91	5.99	5.81	5.85	5.88	5.85	56,800
4/16/2025	+0.10 / +1.69%	5.95	6.08	5.90	6.00	5.97	6.00	104,000
4/15/2025	-0.14 / -2.32%	6.04	6.04	5.90	5.90	5.96	5.90	35,100
4/14/2025	+0.17 / +2.90%	5.89	6.04	5.85	6.04	5.92	6.04	81,200
4/11/2025	+0.31 / +5.58%	5.31	5.93	5.31	5.87	5.59	5.87	152,400
4/10/2025	+0.36 / +6.92%	5.56	5.56	5.56	5.56	5.56	5.56	4,119,900
4/9/2025	-0.29 / -5.28%	5.13	5.50	5.13	5.20	5.38	5.20	264,300
4/8/2025	-0.41 / -6.95%	5.70	5.89	5.49	5.49	5.64	5.49	5,601,800
4/4/2025	+0.04 / +0.68%	5.45	6.10	5.45	5.90	5.67	5.90	860,400
4/3/2025	-0.44 / -6.98%	6.00	6.24	5.86	5.86	5.92	5.86	158,600
4/2/2025	+0.02 / +0.32%	6.28	6.38	6.25	6.30	6.30	6.30	28,700
4/1/2025	+0.12 / +1.95%	6.17	6.33	6.17	6.28	6.26	6.28	84,500
3/31/2025	0.00 / 0.00%	6.16	6.21	6.15	6.16	6.18	6.16	59,000
3/28/2025	+0.01 / +0.16%	6.14	6.20	6.13	6.16	6.15	6.16	63,700
3/27/2025	0.00 / 0.00%	6.17	6.18	6.12	6.15	6.14	6.15	79,900
3/26/2025	-0.04 / -0.65%	6.19	6.25	6.15	6.15	6.22	6.15	77,900
3/25/2025	-0.07 / -1.12%	6.25	6.27	6.19	6.19	6.23	6.19	103,300
3/24/2025	-0.04 / -0.63%	6.31	6.31	6.18	6.26	6.23	6.26	107,900
3/21/2025	-0.05 / -0.79%	6.30	6.35	6.29	6.30	6.31	6.30	75,400
3/20/2025	-0.07 / -1.09%	6.43	6.43	6.28	6.35	6.35	6.35	197,800
3/19/2025	-0.01 / -0.16%	6.44	6.46	6.40	6.42	6.42	6.42	98,200
3/18/2025	-0.16 / -2.43%	6.60	6.60	6.43	6.43	6.51	6.43	137,800
3/17/2025	+0.09 / +1.38%	6.50	6.60	6.48	6.59	6.52	6.59	188,000
3/14/2025	0.00 / 0.00%	6.46	6.55	6.44	6.50	6.49	6.50	150,000

<<Previous 30 days

VPH News

21/04	VPH: Link to Minutes & Resolution of the 2025 AGM
17/04	VPH: Link to the Anuual Report 2024
14/04	VPH: Receiving transfer of shares of Casa Bonita
31/03	VPH: Documents of AGM 2025
31/03	VPH: Explanation of the fluctuations of business results in 2024

More News

Related Companies

	Volume	Price	Change
AAV	2,454,200	7.90	9.72%
AGG	239,000	15.25	-2.56%
API	319,300	5.60	1.82%
ASM	875,200	6.76	2.42%
BCR	1,738,800	2.00	5.26%
BII	89,500	0.70	16.67%
BVL	2,000	10.20	-4.67%
C21	0	16.00	0.00%
CCI	3,900	21.80	-0.23%