|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2025
|
+0.04/+0.68%
|
5.45
|
6.10
|
5.45
|
5.90
|
5.67
|
5.90
|
860,400
|
|
|
4/3/2025
|
-0.44/-6.98%
|
6.00
|
6.24
|
5.86
|
5.86
|
5.92
|
5.86
|
158,600
|
|
|
4/2/2025
|
+0.02/+0.32%
|
6.28
|
6.38
|
6.25
|
6.30
|
6.30
|
6.30
|
28,700
|
|
|
4/1/2025
|
+0.12/+1.95%
|
6.17
|
6.33
|
6.17
|
6.28
|
6.26
|
6.28
|
84,500
|
|
|
3/31/2025
|
0.00 / 0.00%
|
6.16
|
6.21
|
6.15
|
6.16
|
6.18
|
6.16
|
59,000
|
|
|
3/28/2025
|
+0.01/+0.16%
|
6.14
|
6.20
|
6.13
|
6.16
|
6.15
|
6.16
|
63,700
|
|
|
3/27/2025
|
0.00 / 0.00%
|
6.17
|
6.18
|
6.12
|
6.15
|
6.14
|
6.15
|
79,900
|
|
|
3/26/2025
|
-0.04/-0.65%
|
6.19
|
6.25
|
6.15
|
6.15
|
6.22
|
6.15
|
77,900
|
|
|
3/25/2025
|
-0.07/-1.12%
|
6.25
|
6.27
|
6.19
|
6.19
|
6.23
|
6.19
|
103,300
|
|
|
3/24/2025
|
-0.04/-0.63%
|
6.31
|
6.31
|
6.18
|
6.26
|
6.23
|
6.26
|
107,900
|
|
|
3/21/2025
|
-0.05/-0.79%
|
6.30
|
6.35
|
6.29
|
6.30
|
6.31
|
6.30
|
75,400
|
|
|
3/20/2025
|
-0.07/-1.09%
|
6.43
|
6.43
|
6.28
|
6.35
|
6.35
|
6.35
|
197,800
|
|
|
3/19/2025
|
-0.01/-0.16%
|
6.44
|
6.46
|
6.40
|
6.42
|
6.42
|
6.42
|
98,200
|
|
|
3/18/2025
|
-0.16/-2.43%
|
6.60
|
6.60
|
6.43
|
6.43
|
6.51
|
6.43
|
137,800
|
|
|
3/17/2025
|
+0.09/+1.38%
|
6.50
|
6.60
|
6.48
|
6.59
|
6.52
|
6.59
|
188,000
|
|
|
3/14/2025
|
0.00 / 0.00%
|
6.46
|
6.55
|
6.44
|
6.50
|
6.49
|
6.50
|
150,000
|
|
|
3/13/2025
|
-0.12/-1.81%
|
6.62
|
6.65
|
6.30
|
6.50
|
6.54
|
6.50
|
198,500
|
|
|
3/12/2025
|
+0.09/+1.38%
|
6.60
|
6.65
|
6.50
|
6.62
|
6.58
|
6.62
|
156,900
|
|
|
3/11/2025
|
-0.07/-1.06%
|
6.60
|
6.60
|
6.51
|
6.53
|
6.54
|
6.53
|
70,800
|
|
|
3/10/2025
|
-0.09/-1.35%
|
6.69
|
6.69
|
6.58
|
6.60
|
6.61
|
6.60
|
107,500
|
|
|