Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2025	+0.10 / +1.71%	5.93	6.12	5.81	5.95	5.93	5.95	355,600
8/18/2025	+0.02 / +0.34%	5.83	6.05	5.80	5.85	5.83	5.85	215,200
8/15/2025	-0.22 / -3.64%	6.01	6.05	5.81	5.83	5.90	5.83	347,900
8/14/2025	-0.09 / -1.47%	6.20	6.20	5.91	6.05	6.07	6.05	225,000
8/13/2025	0.00 / 0.00%	6.14	6.34	6.09	6.14	6.21	6.14	490,900
8/12/2025	+0.07 / +1.15%	6.08	6.29	6.08	6.14	6.16	6.14	373,400
8/11/2025	+0.14 / +2.36%	5.98	6.15	5.98	6.07	6.07	6.07	418,000
8/8/2025	+0.11 / +1.89%	5.86	5.94	5.79	5.93	5.83	5.93	330,200
8/7/2025	0.00 / 0.00%	5.88	5.88	5.79	5.82	5.82	5.82	219,800
8/6/2025	+0.02 / +0.34%	5.89	5.89	5.75	5.82	5.79	5.82	103,700
8/5/2025	-0.03 / -0.51%	5.83	5.94	5.70	5.80	5.85	5.80	333,900
8/4/2025	+0.08 / +1.39%	5.73	5.83	5.72	5.83	5.78	5.83	256,900
8/1/2025	-0.06 / -1.03%	5.90	5.90	5.65	5.75	5.75	5.75	192,000
7/31/2025	+0.19 / +3.38%	5.79	5.85	5.55	5.81	5.63	5.81	379,700
7/30/2025	-0.08 / -1.40%	5.60	5.98	5.60	5.62	5.67	5.62	288,700
7/29/2025	-0.19 / -3.23%	6.04	6.04	5.49	5.70	5.94	5.70	830,300
7/28/2025	+0.16 / +2.79%	5.82	5.94	5.70	5.89	5.81	5.89	499,700
7/25/2025	-0.07 / -1.21%	5.88	5.88	5.60	5.73	5.77	5.73	345,400
7/24/2025	+0.04 / +0.69%	5.69	5.85	5.69	5.80	5.76	5.80	278,300
7/23/2025	-0.04 / -0.69%	5.98	5.98	5.70	5.76	5.76	5.76	306,600
7/22/2025	-0.14 / -2.36%	5.94	5.94	5.53	5.80	5.75	5.80	231,400
7/21/2025	-0.07 / -1.16%	6.05	6.05	5.86	5.94	5.93	5.94	392,700
7/18/2025	-0.02 / -0.33%	6.08	6.13	5.94	6.01	6.05	6.01	470,800
7/17/2025	+0.13 / +2.20%	5.95	6.10	5.92	6.03	6.00	6.03	535,900
7/16/2025	-0.06 / -1.01%	6.10	6.10	5.81	5.90	5.95	5.90	257,900
7/15/2025	+0.13 / +2.23%	6.10	6.18	5.95	5.96	6.06	5.96	849,100
7/14/2025	+0.27 / +4.86%	5.74	5.86	5.57	5.83	5.70	5.83	563,400
7/11/2025	-0.08 / -1.42%	5.64	5.65	5.56	5.56	5.60	5.56	356,200
7/10/2025	0.00 / 0.00%	5.78	5.78	5.51	5.64	5.64	5.64	882,500
7/9/2025	-0.02 / -0.35%	5.90	5.90	5.62	5.64	5.69	5.64	779,000

<<Previous 30 days Next 1 days>>

VPH News

21/04	VPH: Link to Minutes & Resolution of the 2025 AGM
17/04	VPH: Link to the Anuual Report 2024
14/04	VPH: Receiving transfer of shares of Casa Bonita
31/03	VPH: Documents of AGM 2025
31/03	VPH: Explanation of the fluctuations of business results in 2024

More News

Related Companies

	Volume	Price	Change
AAV	821,800	6.30	-3.08%
AGG	2,999,500	21.55	2.62%
API	1,832,400	9.30	-3.13%
ASM	2,819,400	8.58	-3.92%
BCR	0	2.00	0.00%
BII	0	0.90	0.00%
BVL	46,300	19.40	-4.43%
C21	0	16.50	0.00%
CCI	7,800	24.50	0.00%