Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2018	0.00 / 0.00%	7.77	7.77	7.45	7.60	7.48	4.51	12,440
6/29/2018	+0.10 / +1.33%	7.60	7.61	7.52	7.60	7.58	4.51	28,090
6/28/2018	-0.08 / -1.06%	7.60	7.80	7.50	7.50	7.55	4.45	27,030
6/27/2018	-0.03 / -0.39%	7.61	7.80	7.53	7.58	7.60	4.50	29,090
6/26/2018	-0.23 / -2.93%	7.80	7.80	7.36	7.61	7.61	4.52	40,760
6/25/2018	+0.09 / +1.16%	7.85	7.90	7.75	7.84	7.78	4.65	3,600
6/22/2018	-0.15 / -1.90%	8.20	8.20	7.62	7.75	7.73	4.60	18,240
6/21/2018	+0.15 / +1.94%	7.80	7.90	7.70	7.90	7.83	4.69	21,180
6/20/2018	+0.15 / +1.97%	7.60	8.00	7.53	7.75	7.68	4.60	32,280
6/19/2018	-0.40 / -5.00%	7.84	7.90	7.44	7.60	7.63	4.51	105,140
6/18/2018	-0.04 / -0.50%	8.04	8.11	8.00	8.00	8.02	4.75	64,320
6/15/2018	-0.04 / -0.50%	8.08	8.15	8.02	8.04	8.08	4.77	68,660
6/14/2018	-0.09 / -1.10%	8.20	8.23	8.07	8.08	8.13	4.80	29,660
6/13/2018	+0.06 / +0.74%	8.17	8.18	8.11	8.17	8.15	4.85	17,060
6/12/2018	-0.14 / -1.70%	8.12	8.20	8.11	8.11	8.13	4.81	65,300
6/11/2018	-0.23 / -2.71%	8.33	8.40	8.25	8.25	8.32	4.90	45,430
6/8/2018	+0.04 / +0.47%	8.46	8.63	8.36	8.48	8.42	5.03	203,200
6/7/2018	+0.05 / +0.60%	8.53	8.53	8.39	8.44	8.42	5.01	47,760
6/6/2018	-0.01 / -0.12%	8.55	8.55	8.31	8.39	8.39	4.98	64,960
6/5/2018	+0.09 / +1.08%	8.31	8.50	8.31	8.40	8.39	4.99	16,450
6/4/2018	0.00 / 0.00%	8.12	8.39	8.10	8.31	8.26	4.93	20,460
6/1/2018	+0.12 / +1.47%	8.16	8.60	8.06	8.31	8.10	4.93	193,920
5/31/2018	-0.01 / -0.12%	8.19	8.40	8.17	8.19	8.20	4.86	147,020
5/30/2018	-0.19 / -2.26%	8.58	8.59	8.20	8.20	8.31	4.87	53,310
5/29/2018	-0.19 / -2.21%	8.30	8.59	8.26	8.39	8.48	4.98	10,970
5/28/2018	+0.03 / +0.35%	8.45	8.70	8.25	8.58	8.52	5.09	121,310
5/25/2018	-0.15 / -1.72%	8.88	8.88	8.55	8.55	8.63	5.08	50,660
5/24/2018	-0.16 / -1.81%	9.00	9.00	8.70	8.70	8.71	5.16	36,620
5/23/2018	+0.42 / +4.98%	8.44	8.99	8.44	8.86	8.61	5.26	80,760
5/22/2018	-0.60 / -6.64%	9.02	9.04	8.42	8.44	8.76	5.01	68,940

<<Previous 30 days Next 30 days>>

VPH News

21/04	VPH: Link to Minutes & Resolution of the 2025 AGM
17/04	VPH: Link to the Anuual Report 2024
14/04	VPH: Receiving transfer of shares of Casa Bonita
31/03	VPH: Documents of AGM 2025
31/03	VPH: Explanation of the fluctuations of business results in 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,059,000	9.00	-2.17%
AGG	437,900	15.90	0.63%
API	1,097,400	7.90	0.00%
ASM	450,100	7.12	-1.25%
BCR	14,610,800	2.60	13.04%
BII	922,200	0.70	16.67%
BVL	1,200	13.10	-0.76%
C21	15,400	18.00	11.11%
CCI	700	21.90	0.23%