Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2025	0.00 / 0.00%	5.78	5.78	5.51	5.64	5.64	5.64	882,500
7/9/2025	-0.02 / -0.35%	5.90	5.90	5.62	5.64	5.69	5.64	779,000
7/8/2025	+0.07 / +1.25%	5.97	5.97	5.66	5.66	5.81	5.66	848,400
7/7/2025	+0.36 / +6.88%	5.27	5.59	5.27	5.59	5.53	5.59	850,200
7/4/2025	+0.03 / +0.58%	5.20	5.25	5.18	5.23	5.20	5.23	79,500
7/3/2025	+0.02 / +0.39%	5.18	5.28	5.17	5.20	5.20	5.20	247,900
7/2/2025	0.00 / 0.00%	5.13	5.18	5.13	5.18	5.16	5.18	31,200
7/1/2025	+0.02 / +0.39%	5.20	5.20	5.14	5.18	5.16	5.18	130,600
6/30/2025	+0.03 / +0.58%	5.13	5.16	5.13	5.16	5.14	5.16	16,300
6/27/2025	+0.01 / +0.20%	5.19	5.19	5.12	5.13	5.14	5.13	67,100
6/26/2025	0.00 / 0.00%	5.21	5.21	5.11	5.12	5.14	5.12	68,700
6/25/2025	-0.05 / -0.97%	5.18	5.23	5.10	5.12	5.14	5.12	138,200
6/24/2025	-0.02 / -0.39%	5.24	5.24	5.15	5.17	5.16	5.17	148,400
6/23/2025	-0.06 / -1.14%	5.25	5.25	5.05	5.19	5.18	5.19	39,600
6/20/2025	0.00 / 0.00%	5.28	5.28	5.19	5.25	5.21	5.25	86,400
6/19/2025	+0.05 / +0.96%	5.26	5.30	5.24	5.25	5.27	5.25	90,000
6/18/2025	-0.02 / -0.38%	5.28	5.28	5.20	5.20	5.23	5.20	74,200
6/17/2025	-0.06 / -1.14%	5.33	5.33	5.22	5.22	5.27	5.22	80,200
6/16/2025	+0.04 / +0.76%	5.10	5.28	5.10	5.28	5.22	5.28	32,500
6/13/2025	-0.09 / -1.69%	5.28	5.34	5.20	5.24	5.27	5.24	185,000
6/12/2025	+0.06 / +1.14%	5.31	5.36	5.27	5.33	5.32	5.33	166,900
6/11/2025	+0.01 / +0.19%	5.28	5.39	5.27	5.27	5.29	5.27	56,300
6/10/2025	0.00 / 0.00%	5.26	5.31	5.23	5.26	5.27	5.26	85,700
6/9/2025	+0.03 / +0.57%	5.39	5.39	5.26	5.26	5.29	5.26	113,600
6/6/2025	-0.27 / -4.91%	5.52	5.66	5.23	5.23	5.38	5.23	139,700
6/5/2025	+0.26 / +4.96%	5.24	5.54	5.24	5.50	5.39	5.50	360,100
6/4/2025	+0.06 / +1.16%	5.20	5.27	5.10	5.24	5.21	5.24	155,200
6/3/2025	-0.02 / -0.38%	5.21	5.23	5.16	5.18	5.19	5.18	160,800
6/2/2025	+0.15 / +2.97%	5.13	5.29	5.13	5.20	5.19	5.20	241,800
5/30/2025	-0.10 / -1.94%	5.15	5.19	5.03	5.05	5.07	5.05	136,700

<<Previous 30 days Next 14 days>>

VPH News

21/04	VPH: Link to Minutes & Resolution of the 2025 AGM
17/04	VPH: Link to the Anuual Report 2024
14/04	VPH: Receiving transfer of shares of Casa Bonita
31/03	VPH: Documents of AGM 2025
31/03	VPH: Explanation of the fluctuations of business results in 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,005,700	6.60	1.54%
AGG	3,169,800	19.45	6.87%
API	2,427,700	9.00	9.76%
ASM	2,305,900	8.18	-0.24%
BCR	0	2.40	0.00%
BII	0	0.90	0.00%
BVL	33,600	20.10	4.15%
C21	0	18.90	0.00%
CCI	300	24.00	0.00%