Wednesday, May 28, 2025 10:21:47 AM - Markets open
VN-INDEX 1,342.48 +2.67/+0.20%
HNX-INDEX 223.22 +1.43/+0.64%
UPCOM-INDEX 98.98 +0.84/+0.86%
Van Phat Hung Corporation (VPH : HOSE)
Financials : Real Estate Holding & Development
5.13 0.00/0.00%
10:20:01 AM
Closing price on 2/2/2017
6.75 0.00/0.00%
Open 6.75
High 6.75
Low 6.70
Volume 9,320
Split-adjusted Price 3.03

Create Alert at: 5 5 5 ...
VPH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/2/2017 0.00 / 0.00% 6.75 6.75 6.70 6.75 6.74 3.03 9,320
1/25/2017 +0.05 / +0.75% 6.69 6.90 6.30 6.75 6.56 3.03 36,590
1/24/2017 +0.20 / +3.08% 6.60 6.80 6.50 6.70 6.65 3.01 32,790
1/23/2017 +0.35 / +5.69% 6.15 6.50 6.15 6.50 6.31 2.92 22,520
1/20/2017 0.00 / 0.00% 6.15 6.19 6.00 6.15 6.08 2.76 46,400
1/19/2017 +0.06 / +0.99% 6.00 6.15 6.00 6.15 6.04 2.76 72,130
1/18/2017 -0.01 / -0.16% 5.98 6.10 5.96 6.09 6.07 2.74 32,460
1/17/2017 0.00 / 0.00% 5.91 6.10 5.91 6.10 6.01 2.74 1,260
1/16/2017 +0.10 / +1.67% 6.00 6.19 6.00 6.10 6.08 2.74 29,450
1/13/2017 +0.01 / +0.17% 5.99 6.00 5.83 6.00 5.85 2.70 161,280
1/12/2017 0.00 / 0.00% 6.09 6.10 5.86 5.99 6.03 2.69 6,630
1/11/2017 -0.01 / -0.17% 5.81 6.19 5.81 5.99 5.84 2.69 103,010
1/10/2017 -0.20 / -3.23% 6.17 6.19 6.00 6.00 6.09 2.70 13,200
1/9/2017 +0.03 / +0.49% 6.05 6.20 6.05 6.20 6.14 2.79 1,140
1/6/2017 -0.02 / -0.32% 6.00 6.17 6.00 6.17 6.09 2.77 8,890
1/5/2017 +0.09 / +1.48% 6.10 6.19 6.00 6.19 6.14 2.78 5,210
1/4/2017 -0.10 / -1.61% 6.20 6.20 6.10 6.10 6.15 2.74 6,080
1/3/2017 -0.10 / -1.59% 6.20 6.20 6.20 6.20 6.20 2.79 11,400
12/30/2016 +0.10 / +1.61% 6.30 6.30 6.30 6.30 6.30 2.83 1,010
12/29/2016 -0.20 / -3.13% 6.00 6.39 6.00 6.20 6.16 2.79 11,860
12/28/2016 +0.10 / +1.59% 6.40 6.40 6.40 6.40 6.40 2.88 2,000
12/27/2016 +0.12 / +1.94% 6.50 6.50 6.00 6.30 6.26 2.83 8,470
12/26/2016 +0.11 / +1.81% 6.10 6.40 5.71 6.18 6.05 2.78 35,550
12/23/2016 +0.27 / +4.66% 5.80 6.10 5.80 6.07 5.98 2.73 37,130
12/22/2016 -0.20 / -3.33% 5.60 6.10 5.60 5.80 5.85 2.61 9,230
12/21/2016 +0.10 / +1.69% 5.70 6.00 5.65 6.00 5.73 2.70 65,090
12/20/2016 0.00 / 0.00% 5.80 6.10 5.80 5.90 5.83 2.65 46,670
12/19/2016 -0.20 / -3.28% 6.09 6.10 5.90 5.90 6.02 2.65 21,690
12/16/2016 -0.09 / -1.45% 6.00 6.10 5.79 6.10 5.92 2.74 27,850
12/15/2016 -0.01 / -0.16% 6.30 6.30 5.82 6.19 6.10 2.78 7,380
VPH News
21/04 VPH: Link to Minutes & Resolution of the 2025 AGM
17/04 VPH: Link to the Anuual Report 2024
14/04 VPH: Receiving transfer of shares of Casa Bonita
31/03 VPH: Documents of AGM 2025
31/03 VPH: Explanation of the fluctuations of business results in 2024
Related Companies
Volume Price Change
AAV  820,300 7.60 -3.80%
AGG  108,900 16.30 0.00%
API  107,800 7.10 -1.39%
ASM  185,700 7.50 -0.53%
BCR  379,600 2.10 5.00%
BII  0 0.70 0.00%
BVL  2,500 13.70 0.74%
C21  0 15.90 0.00%
CCI  0 22.60 0.00%
Market Update
Last updated at 10:20:01 AM
VN-INDEX 1,342.48 +2.67/+0.20%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.