Friday, June 6, 2025 6:46:08 AM - Markets open
VN-INDEX 1,342.09 -3.65/-0.27%
HNX-INDEX 231.19 +0.36/+0.16%
UPCOM-INDEX 98.87 -0.14/-0.14%
Van Phat Hung Corporation (VPH : HOSE)
Financials : Real Estate Holding & Development
5.50 +0.26/+4.96%
3:09:27 PM
Closing price on 12/5/2018
6.05 0.00/0.00%
Open 6.06
High 6.06
Low 6.00
Volume 40,400
Split-adjusted Price 3.59

Create Alert at: 5 5 5 ...
VPH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/5/2018 0.00 / 0.00% 6.06 6.06 6.00 6.05 6.04 3.59 40,400
12/4/2018 -0.03 / -0.49% 6.08 6.08 5.96 6.05 6.00 3.59 36,990
12/3/2018 -0.01 / -0.16% 5.89 6.14 5.89 6.08 6.07 3.61 75,000
11/30/2018 +0.19 / +3.22% 5.97 6.09 5.92 6.09 6.05 3.61 155,780
11/29/2018 +0.09 / +1.55% 5.80 5.91 5.80 5.90 5.86 3.50 57,170
11/28/2018 -0.02 / -0.34% 5.80 5.86 5.80 5.81 5.81 3.45 32,350
11/27/2018 -0.01 / -0.17% 5.84 5.88 5.81 5.83 5.83 3.46 25,730
11/26/2018 -0.11 / -1.85% 5.95 5.95 5.84 5.84 5.87 3.47 46,700
11/23/2018 -0.09 / -1.49% 6.20 6.23 5.95 5.95 6.04 3.53 20,350
11/22/2018 -0.02 / -0.33% 6.10 6.10 5.95 6.04 6.09 3.59 9,860
11/21/2018 -0.02 / -0.33% 5.91 6.06 5.90 6.06 6.02 3.60 53,130
11/20/2018 -0.02 / -0.33% 6.13 6.13 5.96 6.08 6.03 3.61 46,920
11/19/2018 -0.20 / -3.17% 6.20 6.20 5.91 6.10 6.00 3.62 37,190
11/16/2018 0.00 / 0.00% 6.35 6.35 6.22 6.30 6.29 3.74 72,550
11/15/2018 +0.04 / +0.64% 6.30 6.30 6.20 6.30 6.28 3.74 116,300
11/14/2018 +0.31 / +5.21% 5.89 6.32 5.86 6.26 6.16 3.72 131,730
11/13/2018 +0.06 / +1.02% 5.81 5.95 5.80 5.95 5.85 3.53 149,660
11/12/2018 +0.02 / +0.34% 5.80 5.89 5.77 5.89 5.81 3.50 176,180
11/9/2018 0.00 / 0.00% 5.81 5.87 5.79 5.87 5.83 3.48 207,940
11/8/2018 +0.06 / +1.03% 5.85 6.04 5.80 5.87 5.89 3.48 292,190
11/7/2018 -0.16 / -2.68% 5.92 5.94 5.79 5.81 5.87 3.45 138,650
11/6/2018 -0.07 / -1.16% 6.01 6.04 5.97 5.97 5.99 3.54 62,760
11/5/2018 -0.07 / -1.15% 6.09 6.11 5.99 6.04 6.01 3.59 94,800
11/2/2018 -0.05 / -0.81% 6.03 6.21 6.03 6.11 6.14 3.63 28,660
11/1/2018 +0.21 / +3.53% 6.10 6.26 6.00 6.16 6.06 3.66 46,520
10/31/2018 -0.41 / -6.45% 6.35 6.35 5.95 5.95 6.06 3.53 241,160
10/30/2018 -0.07 / -1.09% 6.45 6.45 6.36 6.36 6.41 3.78 20,600
10/29/2018 +0.03 / +0.47% 6.50 6.50 6.31 6.43 6.41 3.82 36,820
10/26/2018 -0.20 / -3.03% 6.78 6.78 6.40 6.40 6.59 3.80 23,930
10/25/2018 -0.21 / -3.08% 6.70 6.70 6.34 6.60 6.53 3.92 67,110
VPH News
21/04 VPH: Link to Minutes & Resolution of the 2025 AGM
17/04 VPH: Link to the Anuual Report 2024
14/04 VPH: Receiving transfer of shares of Casa Bonita
31/03 VPH: Documents of AGM 2025
31/03 VPH: Explanation of the fluctuations of business results in 2024
Related Companies
Volume Price Change
AAV  822,600 7.30 -2.67%
AGG  1,834,800 17.70 1.14%
API  686,300 7.20 -4.00%
ASM  1,012,600 7.45 1.22%
BCR  0 1.70 0.00%
BII  0 0.70 0.00%
BVL  7,800 15.30 2.68%
C21  0 17.90 0.00%
CCI  3,300 22.00 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,342.09 -3.65/-0.27%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.