Monday, June 16, 2025 7:55:12 PM - Markets open
VN-INDEX 1,338.11 +22.62/+1.72%
HNX-INDEX 228.12 +3.30/+1.47%
UPCOM-INDEX 98.10 +0.56/+0.57%
Van Phat Hung Corporation (VPH : HOSE)
Financials : Real Estate Holding & Development
5.28 +0.04/+0.76%
3:09:27 PM
Closing price on 11/11/2024
7.20 -0.20/-2.70%
Open 7.40
High 7.40
Low 6.93
Volume 431,000
Split-adjusted Price 7.20

Create Alert at: 5 5 5 ...
VPH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/11/2024 -0.20 / -2.70% 7.40 7.40 6.93 7.20 7.23 7.20 431,000
11/8/2024 -0.21 / -2.76% 7.65 7.65 7.40 7.40 7.50 7.40 131,600
11/7/2024 -0.08 / -1.04% 7.69 7.78 7.21 7.61 7.57 7.61 187,300
11/6/2024 +0.10 / +1.32% 7.52 7.77 7.46 7.69 7.53 7.69 356,300
11/5/2024 -0.16 / -2.06% 7.77 7.85 7.50 7.59 7.65 7.59 197,800
11/4/2024 -0.08 / -1.02% 7.84 7.97 7.70 7.75 7.81 7.75 202,500
11/1/2024 0.00 / 0.00% 7.90 8.00 7.81 7.83 7.89 7.83 597,100
10/31/2024 -0.10 / -1.26% 7.72 7.99 7.71 7.83 7.80 7.83 144,500
10/30/2024 -0.02 / -0.25% 7.88 7.94 7.87 7.93 7.90 7.93 107,200
10/29/2024 -0.01 / -0.13% 7.81 8.00 7.81 7.95 7.93 7.95 180,600
10/28/2024 -0.04 / -0.50% 7.92 8.10 7.87 7.96 7.93 7.96 231,600
10/25/2024 -0.15 / -1.84% 8.44 8.44 8.00 8.00 8.20 8.00 82,700
10/24/2024 -0.05 / -0.57% 8.83 8.83 8.64 8.65 8.68 8.15 334,400
10/23/2024 +0.01 / +0.12% 8.69 8.87 8.69 8.70 8.77 8.20 244,300
10/22/2024 +0.05 / +0.58% 8.64 8.95 8.62 8.69 8.76 8.19 303,800
10/21/2024 -0.24 / -2.70% 8.88 8.90 8.64 8.64 8.79 8.14 611,200
10/18/2024 -0.24 / -2.63% 9.09 9.25 8.88 8.88 9.03 8.37 563,200
10/17/2024 -0.47 / -4.90% 9.60 9.64 9.12 9.12 9.30 8.59 449,200
10/16/2024 -0.04 / -0.42% 9.63 9.75 9.32 9.59 9.54 9.04 369,200
10/15/2024 +0.63 / +7.00% 9.63 9.63 9.60 9.63 9.63 9.07 1,874,100
10/14/2024 +0.15 / +1.69% 8.85 9.00 8.65 9.00 8.85 8.48 204,200
10/11/2024 +0.11 / +1.26% 8.74 8.85 8.74 8.85 8.80 8.34 275,300
10/10/2024 -0.06 / -0.68% 8.65 8.80 8.65 8.74 8.74 8.23 54,400
10/9/2024 +0.05 / +0.57% 8.68 8.80 8.66 8.80 8.71 8.29 69,500
10/8/2024 +0.01 / +0.11% 8.74 8.80 8.60 8.75 8.67 8.24 135,100
10/7/2024 +0.06 / +0.69% 8.89 8.89 8.66 8.74 8.69 8.23 67,000
10/4/2024 0.00 / 0.00% 8.63 8.70 8.57 8.68 8.61 8.18 95,100
10/3/2024 -0.09 / -1.03% 8.71 8.75 8.68 8.68 8.72 8.18 174,700
10/2/2024 -0.03 / -0.34% 8.80 8.80 8.70 8.77 8.75 8.26 129,500
10/1/2024 +0.10 / +1.15% 8.71 8.84 8.71 8.80 8.78 8.29 153,400
VPH News
21/04 VPH: Link to Minutes & Resolution of the 2025 AGM
17/04 VPH: Link to the Anuual Report 2024
14/04 VPH: Receiving transfer of shares of Casa Bonita
31/03 VPH: Documents of AGM 2025
31/03 VPH: Explanation of the fluctuations of business results in 2024
Related Companies
Volume Price Change
AAV  745,400 6.90 0.00%
AGG  323,900 16.85 2.12%
API  387,300 7.40 2.78%
ASM  465,300 7.14 1.56%
BCR  0 1.60 0.00%
BII  0 0.70 0.00%
BVL  42,300 15.60 6.85%
C21  0 15.70 0.00%
CCI  0 22.75 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,338.11 +22.62/+1.72%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.