Monday, June 9, 2025 2:49:00 PM - Markets open
VN-INDEX 1,310.57 -19.32/-1.45%
HNX-INDEX 226.49 -2.12/-0.93%
UPCOM-INDEX 97.76 -1.13/-1.14%
Van Phat Hung Corporation (VPH : HOSE)
Financials : Real Estate Holding & Development
5.30 +0.07/+1.34%
2:44:44 PM
Closing price on 1/28/2016
9.20 -0.30/-3.16%
Open 9.60
High 9.60
Low 9.20
Volume 266,970
Split-adjusted Price 3.39

Create Alert at: 5 5 5 ...
VPH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/28/2016 -0.30 / -3.16% 9.60 9.60 9.20 9.20 9.34 3.39 266,970
1/27/2016 -0.30 / -3.06% 9.90 9.90 9.50 9.50 9.63 3.50 263,930
1/26/2016 -0.20 / -2.00% 9.90 10.00 9.80 9.80 9.90 3.61 510,250
1/25/2016 +0.30 / +3.09% 10.10 10.20 9.80 10.00 9.95 3.69 637,010
1/22/2016 0.00 / 0.00% 9.80 9.90 9.40 9.70 9.57 3.58 316,860
1/21/2016 +0.30 / +3.19% 9.30 10.00 9.20 9.70 9.46 3.58 577,060
1/20/2016 0.00 / 0.00% 9.30 9.40 9.10 9.40 9.25 3.47 232,010
1/19/2016 +0.10 / +1.08% 9.20 9.40 9.10 9.40 9.20 3.47 222,520
1/18/2016 -0.20 / -2.11% 9.30 9.40 9.00 9.30 9.24 3.43 247,500
1/15/2016 0.00 / 0.00% 9.50 9.50 9.20 9.50 9.37 3.50 230,940
1/14/2016 -0.10 / -1.04% 9.60 9.60 9.30 9.50 9.44 3.50 219,540
1/13/2016 0.00 / 0.00% 9.70 9.80 9.30 9.60 9.48 3.54 226,900
1/12/2016 +0.10 / +1.05% 9.20 9.60 9.20 9.60 9.38 3.54 251,450
1/11/2016 -0.20 / -2.06% 9.70 9.70 9.30 9.50 9.46 3.50 259,940
1/8/2016 0.00 / 0.00% 9.70 9.70 9.30 9.70 9.54 3.58 469,300
1/7/2016 -0.20 / -2.02% 9.90 9.90 9.40 9.70 9.57 3.58 267,650
1/6/2016 -0.10 / -1.00% 10.00 10.00 9.50 9.90 9.64 3.65 489,510
1/5/2016 +0.30 / +3.09% 9.40 10.00 9.20 10.00 9.66 3.69 268,610
1/4/2016 -0.10 / -1.02% 10.10 10.10 9.30 9.70 9.54 3.58 180,730
12/31/2015 +0.20 / +2.08% 9.70 9.80 9.20 9.80 9.44 3.61 207,240
12/30/2015 0.00 / 0.00% 9.60 10.10 9.20 9.60 9.46 3.54 240,140
12/29/2015 0.00 / 0.00% 9.10 9.60 9.10 9.60 9.47 3.54 104,890
12/28/2015 -0.10 / -1.03% 9.70 9.80 9.30 9.60 9.54 3.54 154,450
12/25/2015 +0.10 / +1.04% 9.80 9.80 9.30 9.70 9.49 3.58 103,590
12/24/2015 -0.10 / -1.03% 9.90 10.30 9.50 9.60 9.66 3.54 221,240
12/23/2015 +0.20 / +2.11% 9.50 9.70 9.20 9.70 9.51 3.58 200,480
12/22/2015 +0.20 / +2.15% 9.60 9.70 9.30 9.50 9.44 3.50 131,230
12/21/2015 +0.20 / +2.20% 9.10 9.50 9.10 9.30 9.29 3.43 142,770
12/18/2015 -0.10 / -1.09% 9.60 9.70 8.60 9.10 8.91 3.36 151,260
12/17/2015 +0.30 / +3.37% 8.90 9.30 8.90 9.20 9.13 3.39 124,630
VPH News
21/04 VPH: Link to Minutes & Resolution of the 2025 AGM
17/04 VPH: Link to the Anuual Report 2024
14/04 VPH: Receiving transfer of shares of Casa Bonita
31/03 VPH: Documents of AGM 2025
31/03 VPH: Explanation of the fluctuations of business results in 2024
Related Companies
Volume Price Change
AAV  402,500 7.00 1.45%
AGG  730,900 17.05 -1.16%
API  603,900 7.30 0.00%
ASM  752,700 7.14 -2.46%
BCR  0 1.70 0.00%
BII  0 0.70 0.00%
BVL  14,200 15.00 -1.32%
C21  0 16.10 0.00%
CCI  200 21.50 -2.27%
Market Update
Last updated at 2:45:01 PM
VN-INDEX 1,310.57 -19.32/-1.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.