|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/7/2025
|
18.95
|
3,968
|
22,574,238
|
4,232
|
24,242,676
|
-1,668,438
|
8,925,500
|
369,256,815
|
|
|
2/6/2025
|
19.05
|
4,683
|
28,524,863
|
5,759
|
37,089,770
|
-8,564,907
|
9,985,800
|
250,953,254
|
|
|
2/5/2025
|
19.05
|
5,277
|
33,951,555
|
4,974
|
26,226,511
|
7,725,044
|
12,836,500
|
254,103,860
|
|
|
2/4/2025
|
18.75
|
5,586
|
25,863,787
|
2,933
|
22,639,213
|
3,224,574
|
11,820,000
|
263,567,888
|
|
|
2/3/2025
|
18.50
|
4,607
|
15,240,994
|
2,727
|
18,196,608
|
-2,955,614
|
9,498,400
|
191,448,661
|
|
|
1/24/2025
|
18.90
|
2,735
|
23,649,722
|
4,204
|
22,927,555
|
722,167
|
11,206,200
|
212,013,595
|
|
|
1/23/2025
|
18.90
|
5,190
|
71,277,320
|
7,719
|
44,049,654
|
27,227,666
|
26,477,400
|
553,879,650
|
|
|
1/22/2025
|
18.35
|
2,963
|
21,199,187
|
3,475
|
18,894,730
|
2,304,457
|
10,799,900
|
260,581,050
|
|
|
1/21/2025
|
18.40
|
2,848
|
17,611,851
|
3,012
|
18,776,120
|
-1,164,269
|
11,084,100
|
385,581,230
|
|
|
1/20/2025
|
18.40
|
2,560
|
11,668,803
|
3,006
|
13,210,808
|
-1,542,005
|
6,430,800
|
156,746,825
|
|
|
1/17/2025
|
18.45
|
2,815
|
10,168,364
|
2,335
|
8,327,979
|
1,840,385
|
4,423,700
|
114,856,980
|
|
|
1/16/2025
|
18.40
|
4,033
|
15,704,832
|
5,680
|
16,465,276
|
-760,444
|
9,492,000
|
205,477,045
|
|
|
1/15/2025
|
18.40
|
4,230
|
12,843,880
|
3,089
|
10,373,893
|
2,469,987
|
5,618,700
|
113,786,535
|
|
|
1/14/2025
|
18.15
|
4,717
|
19,787,243
|
3,472
|
16,536,929
|
3,250,314
|
11,010,000
|
214,651,457
|
|
|
1/13/2025
|
18.30
|
4,124
|
14,890,823
|
3,268
|
17,699,863
|
-2,809,040
|
8,588,900
|
174,294,935
|
|
|
1/10/2025
|
18.50
|
3,708
|
12,752,686
|
2,189
|
14,890,692
|
-2,138,006
|
6,522,500
|
128,713,240
|
|
|
1/9/2025
|
18.70
|
3,021
|
10,129,753
|
1,941
|
11,851,703
|
-1,721,950
|
3,978,900
|
80,108,188
|
|
|
1/8/2025
|
18.85
|
2,820
|
10,623,032
|
2,224
|
12,689,246
|
-2,066,214
|
4,829,800
|
91,342,977
|
|
|
Page 1 of 1
|
|
|