|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
18.00
|
6,274
|
35,010,836
|
4,541
|
44,557,743
|
-9,546,907
|
10,577,200
|
482,042,895
|
|
|
5/29/2025
|
18.15
|
8,591
|
83,640,724
|
8,275
|
78,615,338
|
5,025,386
|
46,408,000
|
852,119,500
|
|
|
5/28/2025
|
18.00
|
6,393
|
24,854,654
|
4,335
|
27,674,970
|
-2,820,316
|
13,063,100
|
236,266,065
|
|
|
5/27/2025
|
18.10
|
7,358
|
44,837,052
|
5,811
|
41,703,791
|
3,133,261
|
22,988,200
|
417,313,070
|
|
|
5/26/2025
|
18.15
|
9,254
|
57,899,311
|
4,687
|
37,720,737
|
20,178,574
|
24,583,500
|
441,710,110
|
|
|
5/23/2025
|
18.10
|
6,689
|
30,752,064
|
4,205
|
28,866,855
|
1,885,209
|
14,934,100
|
274,095,585
|
|
|
5/22/2025
|
18.30
|
8,319
|
66,240,574
|
8,678
|
87,920,896
|
-21,680,322
|
40,934,700
|
820,827,375
|
|
|
5/21/2025
|
18.45
|
9,255
|
108,100,475
|
10,346
|
115,004,429
|
-6,903,954
|
68,308,300
|
1,268,905,665
|
|
|
5/20/2025
|
18.20
|
9,040
|
46,037,666
|
8,125
|
63,223,976
|
-17,186,310
|
27,838,100
|
520,356,075
|
|
|
5/19/2025
|
18.20
|
10,890
|
121,899,630
|
10,310
|
102,553,372
|
19,346,258
|
64,648,000
|
1,193,641,902
|
|
|
5/16/2025
|
18.05
|
11,023
|
84,833,278
|
7,053
|
81,264,648
|
3,568,630
|
37,978,200
|
1,076,093,371
|
|
|
5/15/2025
|
18.55
|
12,690
|
104,586,295
|
8,475
|
86,920,178
|
17,666,117
|
55,071,300
|
1,032,954,135
|
|
|
5/14/2025
|
18.90
|
13,094
|
207,837,420
|
15,035
|
143,219,342
|
64,618,078
|
95,581,000
|
2,366,303,602
|
|
|
5/13/2025
|
17.70
|
6,771
|
56,968,875
|
6,660
|
48,660,139
|
8,308,736
|
27,752,400
|
525,929,580
|
|
|
5/12/2025
|
17.35
|
7,165
|
57,348,200
|
6,047
|
48,315,056
|
9,033,144
|
36,530,800
|
628,724,306
|
|
|
5/9/2025
|
17.00
|
5,323
|
32,917,279
|
4,004
|
41,789,460
|
-8,872,181
|
17,694,500
|
354,324,100
|
|
|
5/8/2025
|
17.00
|
4,961
|
25,235,540
|
4,752
|
33,032,966
|
-7,797,426
|
15,414,400
|
262,857,936
|
|
|
5/7/2025
|
17.00
|
4,259
|
19,238,768
|
3,460
|
20,689,101
|
-1,450,333
|
10,235,800
|
173,152,011
|
|
|
5/6/2025
|
16.90
|
6,369
|
46,166,401
|
7,685
|
45,073,869
|
1,092,532
|
25,315,800
|
430,942,685
|
|
|
5/5/2025
|
16.60
|
3,789
|
14,063,109
|
2,763
|
14,370,590
|
-307,481
|
7,593,000
|
127,647,157
|
|
|
Page 1 of 1
|
|
|