Friday, September 12, 2025 9:29:37 PM - Markets open
VN-INDEX 1,667.26 +9.51/+0.57%
HNX-INDEX 276.51 +2.33/+0.85%
UPCOM-INDEX 110.09 -0.01/-0.01%
Vietnam Prosperity Joint Stock Commercial Bank (VPB : HOSE)
Financials : Banks
31.60 -0.65/-2.02%
3:09:31 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/12/2025 31.60 10,759 35,855,274 5,761 39,279,106 -3,423,832 23,141,700 767,139,649
9/11/2025 32.25 18,351 83,707,269 8,087 71,661,146 12,046,123 44,389,200 1,629,005,324
9/10/2025 32.45 7,924 37,387,886 5,743 38,237,199 -849,313 22,042,300 784,477,285
9/9/2025 32.40 12,455 81,001,769 11,549 52,266,805 28,734,964 39,698,200 1,392,020,365
9/8/2025 31.20 24,894 84,098,437 12,401 83,339,143 759,294 58,073,200 1,999,982,510
9/5/2025 33.50 9,689 43,690,690 11,495 60,073,311 -16,382,621 37,902,100 1,314,507,015
9/4/2025 34.90 17,656 65,020,565 11,255 60,643,193 4,377,372 44,836,900 1,548,527,782
9/3/2025 34.50 8,771 39,760,928 9,694 44,742,992 -4,982,064 28,617,800 1,009,903,430
8/29/2025 35.00 17,017 90,421,330 19,719 95,982,528 -5,561,198 65,834,600 2,309,822,642
8/28/2025 34.00 15,134 65,584,391 11,282 49,179,321 16,405,070 37,019,300 1,233,568,065
8/27/2025 33.30 25,639 111,306,166 15,144 122,212,284 -10,906,118 57,247,900 2,985,468,440
8/26/2025 34.30 13,431 99,315,941 10,488 84,402,322 14,913,619 47,968,700 2,272,066,405
8/25/2025 33.50 18,644 83,679,926 15,193 92,665,599 -8,985,673 67,974,200 2,343,714,303
8/22/2025 35.95 22,635 85,696,917 16,640 108,802,584 -23,105,667 75,347,200 2,753,192,955
8/21/2025 38.65 14,798 74,005,493 14,602 83,970,043 -9,964,550 51,427,900 2,061,159,710
8/20/2025 36.55 17,577 159,694,902 12,986 147,919,401 11,775,501 75,558,800 4,034,848,845
8/19/2025 34.20 5,463 123,138,682 4,854 171,447,901 -48,309,219 21,644,900 2,892,921,695
8/18/2025 32.00 6,408 78,173,767 13,452 61,941,149 16,232,618 46,632,900 1,495,162,344
8/15/2025 31.10 10,889 109,255,292 16,440 100,194,678 9,060,614 64,889,700 2,569,000,800
8/14/2025 30.80 7,543 113,067,542 10,362 79,619,618 33,447,924 69,328,900 2,192,545,892
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.