|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2025
|
19.40
|
7,138
|
70,544,771
|
8,220
|
71,611,400
|
-1,066,629
|
34,122,100
|
666,027,735
|
|
|
3/7/2025
|
19.25
|
6,217
|
47,754,079
|
8,141
|
45,440,279
|
2,313,800
|
20,716,400
|
400,178,980
|
|
|
3/6/2025
|
19.15
|
4,716
|
33,597,828
|
5,404
|
44,124,416
|
-10,526,588
|
20,891,200
|
403,304,043
|
|
|
3/5/2025
|
19.00
|
5,046
|
29,492,674
|
4,387
|
41,730,974
|
-12,238,300
|
16,030,300
|
307,153,670
|
|
|
3/4/2025
|
19.10
|
7,754
|
34,599,824
|
3,308
|
39,762,119
|
-5,162,295
|
19,237,100
|
366,552,181
|
|
|
3/3/2025
|
19.20
|
4,825
|
21,601,403
|
3,449
|
22,958,857
|
-1,357,454
|
9,400,800
|
180,522,500
|
|
|
2/28/2025
|
19.30
|
4,413
|
27,102,427
|
3,697
|
23,412,814
|
3,689,613
|
9,236,600
|
179,637,954
|
|
|
2/27/2025
|
19.30
|
4,662
|
19,151,032
|
3,878
|
21,774,840
|
-2,623,808
|
9,546,600
|
196,704,690
|
|
|
2/26/2025
|
19.25
|
4,764
|
24,830,431
|
3,920
|
24,087,825
|
742,606
|
11,212,100
|
216,514,441
|
|
|
2/25/2025
|
19.35
|
4,909
|
25,860,274
|
5,087
|
35,252,097
|
-9,391,823
|
14,015,500
|
271,920,835
|
|
|
2/24/2025
|
19.55
|
5,924
|
48,576,880
|
5,951
|
38,464,647
|
10,112,233
|
22,721,400
|
441,627,188
|
|
|
2/21/2025
|
19.45
|
11,235
|
95,375,859
|
8,561
|
73,175,658
|
22,200,201
|
42,288,600
|
859,411,448
|
|
|
2/20/2025
|
19.20
|
4,520
|
43,047,921
|
6,760
|
34,777,648
|
8,270,273
|
18,762,900
|
359,335,578
|
|
|
2/19/2025
|
19.05
|
3,486
|
22,144,945
|
4,908
|
29,668,337
|
-7,523,392
|
9,257,700
|
176,094,000
|
|
|
2/18/2025
|
18.95
|
5,081
|
44,460,260
|
4,937
|
37,220,226
|
7,240,034
|
18,113,100
|
350,387,273
|
|
|
2/17/2025
|
18.85
|
3,644
|
23,334,880
|
3,632
|
26,047,832
|
-2,712,952
|
11,944,500
|
576,665,675
|
|
|
2/14/2025
|
19.00
|
3,210
|
28,727,570
|
5,490
|
36,127,701
|
-7,400,131
|
11,535,000
|
281,854,373
|
|
|
2/13/2025
|
18.90
|
5,046
|
21,519,545
|
3,503
|
19,650,147
|
1,869,398
|
8,322,600
|
355,442,353
|
|
|
2/12/2025
|
18.90
|
3,434
|
17,200,878
|
4,364
|
24,443,092
|
-7,242,214
|
7,800,900
|
215,831,178
|
|
|
2/11/2025
|
18.90
|
5,001
|
47,785,213
|
5,395
|
43,997,672
|
3,787,541
|
20,352,000
|
596,263,650
|
|
|
Page 1 of 1
|
|
|