|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2025
|
29.85
|
6,768
|
22,498,933
|
5,399
|
30,638,536
|
-8,139,603
|
12,515,000
|
543,162,955
|
|
|
12/4/2025
|
30.25
|
7,665
|
27,429,723
|
9,226
|
36,547,458
|
-9,117,735
|
16,875,100
|
592,918,007
|
|
|
12/3/2025
|
30.25
|
8,855
|
47,110,653
|
13,186
|
50,675,369
|
-3,564,716
|
30,066,400
|
1,057,585,591
|
|
|
12/2/2025
|
28.90
|
6,455
|
17,001,367
|
4,477
|
19,655,242
|
-2,653,875
|
10,412,200
|
305,709,814
|
|
|
12/1/2025
|
29.30
|
6,168
|
24,226,041
|
6,466
|
29,249,009
|
-5,022,968
|
11,852,800
|
475,165,683
|
|
|
11/28/2025
|
29.25
|
5,969
|
20,702,427
|
5,162
|
21,785,721
|
-1,083,294
|
11,904,900
|
382,836,842
|
|
|
11/27/2025
|
29.10
|
5,729
|
24,302,841
|
8,669
|
33,231,521
|
-8,928,680
|
14,878,100
|
542,113,230
|
|
|
11/26/2025
|
29.00
|
7,493
|
35,532,162
|
6,188
|
32,955,024
|
2,577,138
|
18,812,900
|
724,075,364
|
|
|
11/25/2025
|
28.20
|
7,745
|
20,559,176
|
4,572
|
27,599,136
|
-7,039,960
|
14,577,900
|
417,484,576
|
|
|
11/24/2025
|
29.00
|
7,127
|
29,484,490
|
8,721
|
30,208,495
|
-724,005
|
18,118,500
|
539,644,047
|
|
|
11/21/2025
|
28.55
|
9,156
|
31,580,243
|
4,259
|
26,541,913
|
5,038,330
|
18,164,600
|
516,026,072
|
|
|
11/20/2025
|
28.55
|
8,584
|
31,225,027
|
5,453
|
27,114,951
|
4,110,076
|
19,548,400
|
558,309,901
|
|
|
11/19/2025
|
28.10
|
9,196
|
24,037,517
|
5,944
|
28,713,436
|
-4,675,919
|
16,825,600
|
478,531,759
|
|
|
11/18/2025
|
28.80
|
7,416
|
27,962,150
|
5,723
|
28,962,994
|
-1,000,844
|
18,859,400
|
548,478,873
|
|
|
11/17/2025
|
28.10
|
6,807
|
26,108,074
|
5,195
|
26,632,005
|
-523,931
|
12,074,200
|
504,466,054
|
|
|
11/14/2025
|
27.80
|
7,167
|
20,913,836
|
4,314
|
19,994,788
|
919,048
|
11,783,400
|
332,768,553
|
|
|
11/13/2025
|
27.75
|
7,695
|
22,592,297
|
4,281
|
25,568,142
|
-2,975,845
|
12,863,200
|
406,094,623
|
|
|
11/12/2025
|
28.00
|
7,631
|
46,542,845
|
5,162
|
44,729,212
|
1,813,633
|
16,274,200
|
1,053,292,908
|
|
|
11/11/2025
|
27.50
|
6,764
|
25,699,434
|
3,411
|
21,288,173
|
4,411,261
|
14,818,100
|
408,337,167
|
|
|
11/10/2025
|
27.50
|
7,212
|
47,243,131
|
4,556
|
38,890,544
|
8,352,587
|
16,818,300
|
869,586,874
|
|
|
Page 1 of 1
|
|
|