|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/2/2024
|
18.30
|
4,521
|
11,898,070
|
2,790
|
13,636,817
|
-1,738,747
|
6,332,900
|
229,206,250
|
|
|
4/26/2024
|
18.55
|
5,170
|
19,474,851
|
3,263
|
19,274,326
|
200,525
|
8,253,200
|
172,522,885
|
|
|
4/25/2024
|
18.60
|
5,360
|
19,293,024
|
6,248
|
20,798,043
|
-1,505,019
|
10,618,000
|
271,811,630
|
|
|
4/24/2024
|
18.60
|
4,109
|
23,816,913
|
4,985
|
24,530,535
|
-713,622
|
13,072,600
|
400,178,035
|
|
|
4/23/2024
|
18.40
|
5,842
|
25,031,546
|
5,064
|
26,370,249
|
-1,338,703
|
15,635,300
|
436,468,135
|
|
|
4/22/2024
|
18.30
|
4,317
|
14,436,922
|
3,391
|
17,299,646
|
-2,862,724
|
8,682,900
|
454,422,095
|
|
|
4/19/2024
|
18.10
|
8,389
|
28,051,889
|
4,148
|
26,786,434
|
1,265,455
|
15,355,900
|
278,918,720
|
|
|
4/17/2024
|
18.15
|
7,161
|
24,550,069
|
4,623
|
27,904,823
|
-3,354,754
|
13,194,900
|
244,489,012
|
|
|
4/16/2024
|
18.75
|
7,860
|
41,387,913
|
7,393
|
42,601,007
|
-1,213,094
|
23,551,000
|
962,119,898
|
|
|
4/15/2024
|
18.60
|
9,122
|
38,951,737
|
7,521
|
59,116,436
|
-20,164,699
|
28,346,300
|
888,965,915
|
|
|
4/12/2024
|
19.70
|
5,898
|
45,867,121
|
6,517
|
44,549,820
|
1,317,301
|
17,723,300
|
465,025,855
|
|
|
4/11/2024
|
19.35
|
4,901
|
27,614,757
|
4,682
|
30,184,158
|
-2,569,401
|
9,554,900
|
198,403,315
|
|
|
4/10/2024
|
19.35
|
9,762
|
56,966,740
|
12,408
|
68,845,737
|
-11,878,997
|
29,210,400
|
594,848,560
|
|
|
4/9/2024
|
19.35
|
3,448
|
18,627,807
|
3,977
|
23,236,578
|
-4,608,771
|
9,349,100
|
204,755,605
|
|
|
4/8/2024
|
19.40
|
3,653
|
16,773,974
|
3,816
|
21,691,312
|
-4,917,338
|
8,428,800
|
219,045,840
|
|
|
4/5/2024
|
19.45
|
6,316
|
25,059,387
|
3,883
|
22,358,095
|
2,701,292
|
11,106,300
|
287,429,660
|
|
|
4/4/2024
|
19.30
|
3,989
|
21,281,083
|
5,870
|
30,287,991
|
-9,006,908
|
12,592,700
|
244,723,715
|
|
|
4/3/2024
|
19.35
|
6,646
|
30,926,139
|
4,372
|
33,731,289
|
-2,805,150
|
16,269,600
|
399,118,955
|
|
|
Page 1 of 1
|
|
|