|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/12/2024
|
19.10
|
6,235
|
28,488,918
|
3,652
|
31,659,710
|
-3,170,792
|
15,114,900
|
302,805,528
|
|
|
11/11/2024
|
19.20
|
9,171
|
59,764,268
|
5,268
|
55,441,579
|
4,322,689
|
28,129,900
|
539,623,717
|
|
|
11/8/2024
|
19.50
|
9,345
|
52,997,797
|
4,316
|
52,584,489
|
413,308
|
24,424,300
|
490,668,292
|
|
|
11/7/2024
|
19.70
|
5,048
|
26,504,619
|
2,678
|
38,789,077
|
-12,284,458
|
13,396,000
|
264,398,692
|
|
|
11/6/2024
|
19.85
|
4,381
|
32,904,613
|
3,602
|
32,453,153
|
451,460
|
16,235,900
|
322,519,273
|
|
|
11/5/2024
|
19.70
|
3,549
|
27,640,597
|
2,365
|
28,826,325
|
-1,185,728
|
9,956,500
|
200,609,185
|
|
|
11/4/2024
|
19.70
|
8,036
|
52,598,042
|
4,783
|
66,674,374
|
-14,076,332
|
30,569,300
|
604,286,224
|
|
|
11/1/2024
|
20.15
|
5,446
|
28,656,391
|
3,312
|
46,332,923
|
-17,676,532
|
16,603,900
|
431,462,275
|
|
|
10/31/2024
|
20.45
|
6,222
|
48,657,685
|
3,814
|
34,823,990
|
13,833,695
|
13,914,600
|
313,975,007
|
|
|
10/30/2024
|
20.25
|
4,109
|
23,925,190
|
3,648
|
30,325,443
|
-6,400,253
|
9,997,900
|
304,704,891
|
|
|
10/29/2024
|
20.25
|
3,964
|
63,417,000
|
4,005
|
37,713,775
|
25,703,225
|
14,155,600
|
497,628,386
|
|
|
10/28/2024
|
20.10
|
5,205
|
36,218,338
|
2,966
|
19,914,290
|
16,304,048
|
11,242,600
|
224,858,676
|
|
|
10/25/2024
|
20.10
|
4,711
|
62,308,021
|
4,447
|
29,125,549
|
33,182,472
|
16,940,400
|
361,982,841
|
|
|
10/24/2024
|
20.00
|
7,240
|
47,210,685
|
4,278
|
55,008,011
|
-7,797,326
|
26,049,600
|
529,237,417
|
|
|
10/23/2024
|
20.45
|
5,331
|
37,287,863
|
4,269
|
37,300,826
|
-12,963
|
15,969,500
|
331,026,531
|
|
|
10/22/2024
|
20.60
|
4,530
|
47,266,461
|
4,070
|
44,189,026
|
3,077,435
|
22,323,400
|
457,814,403
|
|
|
10/21/2024
|
20.65
|
6,599
|
36,201,428
|
4,125
|
40,259,804
|
-4,058,376
|
18,193,500
|
383,325,652
|
|
|
10/18/2024
|
20.55
|
8,197
|
42,969,985
|
4,304
|
60,624,406
|
-17,654,421
|
24,407,500
|
573,967,390
|
|
|
10/17/2024
|
20.90
|
4,368
|
40,595,403
|
4,987
|
50,986,916
|
-10,391,513
|
22,772,200
|
519,460,532
|
|
|
10/16/2024
|
20.85
|
3,465
|
37,506,553
|
5,121
|
42,972,626
|
-5,466,073
|
17,841,900
|
375,661,075
|
|
|
Page 1 of 2 Next>
|
|
|