|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
24.05
|
9,218
|
90,595,439
|
10,334
|
79,121,795
|
11,473,644
|
54,483,100
|
1,352,425,120
|
|
|
7/24/2025
|
23.50
|
8,885
|
64,491,670
|
11,768
|
82,319,010
|
-17,827,340
|
47,157,800
|
1,132,459,790
|
|
|
7/23/2025
|
23.35
|
11,500
|
110,518,387
|
13,873
|
100,680,085
|
9,838,302
|
73,950,900
|
1,712,627,480
|
|
|
7/22/2025
|
22.50
|
9,281
|
74,742,852
|
9,763
|
69,981,786
|
4,761,066
|
41,725,200
|
929,629,521
|
|
|
7/21/2025
|
22.30
|
14,412
|
114,094,298
|
13,866
|
108,784,008
|
5,310,290
|
72,588,400
|
1,667,203,772
|
|
|
7/18/2025
|
21.35
|
13,177
|
82,521,865
|
12,129
|
73,694,978
|
8,826,887
|
47,947,600
|
1,036,415,250
|
|
|
7/17/2025
|
20.90
|
10,723
|
73,749,039
|
8,660
|
81,155,922
|
-7,406,883
|
49,437,400
|
1,042,979,114
|
|
|
7/16/2025
|
20.85
|
11,349
|
58,732,977
|
7,380
|
50,200,249
|
8,532,728
|
31,463,400
|
653,964,190
|
|
|
7/15/2025
|
20.75
|
13,042
|
82,747,108
|
9,043
|
76,550,198
|
6,196,910
|
48,779,100
|
1,047,819,800
|
|
|
7/14/2025
|
21.00
|
13,246
|
107,779,013
|
13,941
|
88,790,047
|
18,988,966
|
63,378,600
|
1,354,209,264
|
|
|
7/11/2025
|
20.15
|
11,924
|
85,899,838
|
11,839
|
74,940,080
|
10,959,758
|
45,180,900
|
932,210,584
|
|
|
7/10/2025
|
20.15
|
10,245
|
61,477,765
|
10,442
|
61,973,384
|
-495,619
|
36,743,400
|
772,477,265
|
|
|
7/9/2025
|
20.05
|
12,240
|
92,865,559
|
15,852
|
97,542,112
|
-4,676,553
|
66,441,400
|
1,344,716,190
|
|
|
7/8/2025
|
19.60
|
12,308
|
71,670,461
|
9,916
|
74,756,090
|
-3,085,629
|
45,382,200
|
891,651,065
|
|
|
7/7/2025
|
19.30
|
11,126
|
88,010,804
|
13,036
|
80,608,112
|
7,402,692
|
53,672,800
|
1,059,256,564
|
|
|
7/4/2025
|
18.75
|
4,839
|
42,009,821
|
7,056
|
44,787,514
|
-2,777,693
|
22,180,000
|
470,406,315
|
|
|
7/3/2025
|
18.65
|
9,949
|
77,438,632
|
9,890
|
82,075,371
|
-4,636,739
|
47,153,200
|
934,136,920
|
|
|
7/2/2025
|
18.60
|
6,665
|
44,129,950
|
5,176
|
43,484,784
|
645,166
|
18,377,700
|
477,713,975
|
|
|
7/1/2025
|
18.45
|
5,441
|
30,272,821
|
5,499
|
38,000,637
|
-7,727,816
|
17,060,200
|
323,016,630
|
|
|
6/30/2025
|
18.50
|
4,529
|
22,646,549
|
5,403
|
31,018,606
|
-8,372,057
|
11,547,500
|
237,849,456
|
|
|
Page 1 of 2 Next>
|
|
|