|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/20/2026
|
28.05
|
5,325
|
25,161,450
|
8,095
|
38,576,025
|
-13,414,575
|
14,857,100
|
462,511,399
|
|
|
4/17/2026
|
28.25
|
8,005
|
40,287,573
|
13,942
|
52,891,841
|
-12,604,268
|
25,668,400
|
805,512,655
|
|
|
4/16/2026
|
27.60
|
5,923
|
28,472,404
|
7,897
|
29,061,785
|
-589,381
|
15,412,800
|
464,764,326
|
|
|
4/15/2026
|
27.35
|
3,701
|
21,950,238
|
7,316
|
29,192,962
|
-7,242,724
|
12,229,700
|
426,187,745
|
|
|
4/14/2026
|
27.35
|
4,778
|
30,827,887
|
7,252
|
33,243,349
|
-2,415,462
|
14,453,500
|
545,103,900
|
|
|
4/13/2026
|
26.90
|
6,521
|
29,635,132
|
5,043
|
29,611,464
|
23,668
|
13,557,000
|
598,801,215
|
|
|
4/10/2026
|
27.30
|
4,471
|
26,760,872
|
7,842
|
36,687,546
|
-9,926,674
|
14,448,500
|
598,116,167
|
|
|
4/9/2026
|
27.10
|
3,992
|
27,555,135
|
6,322
|
34,955,934
|
-7,400,799
|
11,852,400
|
577,882,070
|
|
|
4/8/2026
|
27.60
|
7,201
|
36,759,246
|
11,936
|
46,759,183
|
-9,999,937
|
24,909,900
|
736,046,740
|
|
|
4/7/2026
|
26.05
|
4,670
|
20,723,643
|
4,058
|
17,043,395
|
3,680,248
|
11,428,900
|
294,222,270
|
|
|
4/6/2026
|
25.60
|
5,990
|
25,458,744
|
4,588
|
22,982,347
|
2,476,397
|
11,093,100
|
442,858,870
|
|
|
4/3/2026
|
25.80
|
7,300
|
31,214,101
|
5,777
|
24,503,829
|
6,710,272
|
16,758,100
|
487,474,090
|
|
|
4/2/2026
|
26.25
|
6,858
|
22,153,812
|
5,499
|
17,824,948
|
4,328,864
|
11,441,500
|
339,373,150
|
|
|
4/1/2026
|
26.80
|
4,299
|
14,544,280
|
8,587
|
23,323,239
|
-8,778,959
|
10,288,600
|
299,736,830
|
|
|
3/31/2026
|
26.70
|
5,341
|
40,895,557
|
8,200
|
38,689,030
|
2,206,527
|
19,377,200
|
765,967,165
|
|
|
3/30/2026
|
26.10
|
7,367
|
31,026,268
|
3,728
|
26,375,457
|
4,650,811
|
16,541,700
|
465,547,770
|
|
|
3/27/2026
|
26.45
|
4,599
|
22,949,854
|
5,342
|
21,789,193
|
1,160,661
|
11,263,600
|
343,805,525
|
|
|
3/26/2026
|
26.20
|
5,575
|
34,478,740
|
6,929
|
32,761,576
|
1,717,164
|
19,426,700
|
574,110,470
|
|
|
3/25/2026
|
26.30
|
5,316
|
31,348,863
|
9,472
|
39,615,984
|
-8,267,121
|
21,942,900
|
613,723,965
|
|
|
3/24/2026
|
25.25
|
5,814
|
56,746,673
|
8,830
|
41,801,470
|
14,945,203
|
29,998,900
|
786,327,965
|
|
|
Page 1 of 2 Next>
|
|
|