|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/7/2025
|
16.90
|
0
|
0
|
0
|
0
|
0
|
6,982,600
|
117,934,591
|
|
|
5/6/2025
|
16.90
|
6,369
|
46,166,401
|
7,685
|
45,073,869
|
1,092,532
|
25,315,800
|
430,942,685
|
|
|
5/5/2025
|
16.60
|
3,789
|
14,063,109
|
2,763
|
14,370,590
|
-307,481
|
7,593,000
|
127,647,157
|
|
|
4/29/2025
|
16.55
|
5,644
|
29,431,700
|
3,769
|
28,544,175
|
887,525
|
14,256,100
|
458,205,890
|
|
|
4/28/2025
|
16.55
|
4,995
|
23,766,597
|
3,504
|
19,387,409
|
4,379,188
|
9,938,200
|
210,930,771
|
|
|
4/25/2025
|
16.50
|
8,387
|
49,363,184
|
5,448
|
39,256,143
|
10,107,041
|
24,808,000
|
627,555,410
|
|
|
4/24/2025
|
16.65
|
5,413
|
31,034,061
|
5,482
|
30,776,851
|
257,210
|
12,820,700
|
263,325,771
|
|
|
4/23/2025
|
16.70
|
3,641
|
20,354,703
|
6,099
|
31,659,933
|
-11,305,230
|
10,954,900
|
184,594,395
|
|
|
4/22/2025
|
16.60
|
13,130
|
58,347,572
|
7,088
|
48,160,663
|
10,186,909
|
30,665,500
|
519,923,694
|
|
|
4/21/2025
|
16.70
|
6,203
|
24,614,392
|
4,014
|
24,067,388
|
547,004
|
12,080,600
|
203,153,370
|
|
|
4/18/2025
|
16.95
|
6,921
|
34,919,138
|
6,501
|
31,461,145
|
3,457,993
|
16,480,100
|
279,670,015
|
|
|
4/17/2025
|
16.55
|
10,127
|
44,896,280
|
5,046
|
34,937,143
|
9,959,137
|
21,615,700
|
365,685,000
|
|
|
4/16/2025
|
16.80
|
8,419
|
29,970,246
|
5,078
|
27,361,813
|
2,608,433
|
13,818,200
|
237,909,620
|
|
|
4/15/2025
|
16.90
|
9,237
|
37,026,483
|
4,668
|
35,069,026
|
1,957,457
|
19,615,100
|
333,755,600
|
|
|
4/14/2025
|
17.30
|
8,036
|
49,138,178
|
5,105
|
53,862,204
|
-4,724,026
|
28,905,800
|
543,117,496
|
|
|
4/11/2025
|
17.45
|
17,211
|
123,199,496
|
9,217
|
115,217,647
|
7,981,849
|
60,038,400
|
1,054,047,156
|
|
|
4/10/2025
|
17.05
|
7,128
|
50,951,208
|
532
|
1,667,054
|
49,284,154
|
1,665,400
|
32,797,425
|
|
|
4/9/2025
|
15.95
|
13,533
|
97,019,008
|
7,798
|
80,480,343
|
16,538,665
|
56,107,800
|
882,916,540
|
|
|
4/8/2025
|
16.25
|
7,778
|
28,413,095
|
6,234
|
57,509,377
|
-29,096,282
|
24,697,900
|
447,573,819
|
|
|
Page 1 of 1
|
|
|