|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/16/2025
|
16.80
|
0
|
0
|
0
|
0
|
0
|
13,818,200
|
237,909,620
|
|
|
4/15/2025
|
16.90
|
9,237
|
37,026,483
|
4,668
|
35,069,026
|
1,957,457
|
19,615,100
|
333,755,600
|
|
|
4/14/2025
|
17.30
|
8,036
|
49,138,178
|
5,105
|
53,862,204
|
-4,724,026
|
28,905,800
|
543,117,496
|
|
|
4/11/2025
|
17.45
|
17,211
|
123,199,496
|
9,217
|
115,217,647
|
7,981,849
|
60,038,400
|
1,054,047,156
|
|
|
4/10/2025
|
17.05
|
7,128
|
50,951,208
|
532
|
1,667,054
|
49,284,154
|
1,665,400
|
32,797,425
|
|
|
4/9/2025
|
15.95
|
13,533
|
97,019,008
|
7,798
|
80,480,343
|
16,538,665
|
56,107,800
|
882,916,540
|
|
|
4/8/2025
|
16.25
|
7,778
|
28,413,095
|
6,234
|
57,509,377
|
-29,096,282
|
24,697,900
|
447,573,819
|
|
|
4/4/2025
|
17.45
|
15,630
|
69,970,170
|
7,920
|
106,949,286
|
-36,979,116
|
46,810,000
|
792,056,617
|
|
|
4/3/2025
|
17.85
|
13,298
|
54,347,763
|
8,023
|
121,588,882
|
-67,241,119
|
40,611,200
|
742,234,155
|
|
|
4/2/2025
|
19.15
|
5,723
|
28,668,128
|
4,021
|
31,001,966
|
-2,333,838
|
11,401,400
|
224,721,778
|
|
|
4/1/2025
|
19.15
|
5,671
|
21,154,353
|
2,736
|
15,199,835
|
5,954,518
|
8,728,300
|
172,889,792
|
|
|
3/31/2025
|
19.00
|
8,100
|
29,830,488
|
3,225
|
23,553,229
|
6,277,259
|
14,764,100
|
289,809,472
|
|
|
3/28/2025
|
19.25
|
6,430
|
27,130,981
|
3,852
|
22,343,038
|
4,787,943
|
11,134,300
|
232,049,727
|
|
|
3/27/2025
|
19.25
|
5,636
|
18,455,182
|
3,309
|
18,338,890
|
116,292
|
6,689,600
|
147,953,350
|
|
|
3/26/2025
|
19.35
|
5,357
|
23,026,840
|
4,585
|
25,816,719
|
-2,789,879
|
9,453,500
|
292,086,949
|
|
|
3/25/2025
|
19.50
|
5,194
|
25,809,424
|
4,473
|
25,431,237
|
378,187
|
11,786,900
|
245,821,105
|
|
|
3/24/2025
|
19.60
|
6,481
|
27,766,730
|
5,452
|
30,887,243
|
-3,120,513
|
16,805,100
|
436,987,810
|
|
|
3/21/2025
|
19.50
|
5,273
|
21,330,795
|
3,362
|
18,849,833
|
2,480,962
|
9,370,100
|
204,755,855
|
|
|
3/20/2025
|
19.60
|
8,659
|
37,393,210
|
5,705
|
34,449,155
|
2,944,055
|
18,739,400
|
450,442,779
|
|
|
3/19/2025
|
19.45
|
11,669
|
51,490,261
|
6,591
|
49,066,838
|
2,423,423
|
29,438,700
|
711,754,808
|
|
|
Page 1 of 2 Next>
|
|
|