|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
30.80
|
0
|
0
|
0
|
0
|
0
|
9,537,100
|
294,210,150
|
|
|
9/17/2025
|
31.00
|
13,140
|
40,012,191
|
5,781
|
43,867,088
|
-3,854,897
|
26,679,300
|
879,631,512
|
|
|
9/16/2025
|
31.70
|
21,589
|
110,480,453
|
12,539
|
121,270,549
|
-10,790,096
|
70,212,600
|
2,684,038,842
|
|
|
9/15/2025
|
31.55
|
24,312
|
87,244,383
|
8,335
|
87,559,309
|
-314,926
|
64,130,100
|
2,011,500,780
|
|
|
9/12/2025
|
31.60
|
10,759
|
35,855,274
|
5,761
|
39,279,106
|
-3,423,832
|
23,141,700
|
767,139,649
|
|
|
9/11/2025
|
32.25
|
18,351
|
83,707,269
|
8,087
|
71,661,146
|
12,046,123
|
44,389,200
|
1,629,005,324
|
|
|
9/10/2025
|
32.45
|
7,924
|
37,387,886
|
5,743
|
38,237,199
|
-849,313
|
22,042,300
|
784,477,285
|
|
|
9/9/2025
|
32.40
|
12,455
|
81,001,769
|
11,549
|
52,266,805
|
28,734,964
|
39,698,200
|
1,392,020,365
|
|
|
9/8/2025
|
31.20
|
24,894
|
84,098,437
|
12,401
|
83,339,143
|
759,294
|
58,073,200
|
1,999,982,510
|
|
|
9/5/2025
|
33.50
|
9,689
|
43,690,690
|
11,495
|
60,073,311
|
-16,382,621
|
37,902,100
|
1,314,507,015
|
|
|
9/4/2025
|
34.90
|
17,656
|
65,020,565
|
11,255
|
60,643,193
|
4,377,372
|
44,836,900
|
1,548,527,782
|
|
|
9/3/2025
|
34.50
|
8,771
|
39,760,928
|
9,694
|
44,742,992
|
-4,982,064
|
28,617,800
|
1,009,903,430
|
|
|
8/29/2025
|
35.00
|
17,017
|
90,421,330
|
19,719
|
95,982,528
|
-5,561,198
|
65,834,600
|
2,309,822,642
|
|
|
8/28/2025
|
34.00
|
15,134
|
65,584,391
|
11,282
|
49,179,321
|
16,405,070
|
37,019,300
|
1,233,568,065
|
|
|
8/27/2025
|
33.30
|
25,639
|
111,306,166
|
15,144
|
122,212,284
|
-10,906,118
|
57,247,900
|
2,985,468,440
|
|
|
8/26/2025
|
34.30
|
13,431
|
99,315,941
|
10,488
|
84,402,322
|
14,913,619
|
47,968,700
|
2,272,066,405
|
|
|
8/25/2025
|
33.50
|
18,644
|
83,679,926
|
15,193
|
92,665,599
|
-8,985,673
|
67,974,200
|
2,343,714,303
|
|
|
8/22/2025
|
35.95
|
22,635
|
85,696,917
|
16,640
|
108,802,584
|
-23,105,667
|
75,347,200
|
2,753,192,955
|
|
|
8/21/2025
|
38.65
|
14,798
|
74,005,493
|
14,602
|
83,970,043
|
-9,964,550
|
51,427,900
|
2,061,159,710
|
|
|
8/20/2025
|
36.55
|
17,577
|
159,694,902
|
12,986
|
147,919,401
|
11,775,501
|
75,558,800
|
4,034,848,845
|
|
|
Page 1 of 2 Next>
|
|
|