|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
35.95
|
22,635
|
85,696,917
|
16,640
|
108,802,584
|
-23,105,667
|
75,347,200
|
2,753,192,955
|
|
|
8/21/2025
|
38.65
|
14,798
|
74,005,493
|
14,602
|
83,970,043
|
-9,964,550
|
51,427,900
|
2,061,159,710
|
|
|
8/20/2025
|
36.55
|
17,577
|
159,694,902
|
12,986
|
147,919,401
|
11,775,501
|
75,558,800
|
4,034,848,845
|
|
|
8/19/2025
|
34.20
|
5,463
|
123,138,682
|
4,854
|
171,447,901
|
-48,309,219
|
21,644,900
|
2,892,921,695
|
|
|
8/18/2025
|
32.00
|
6,408
|
78,173,767
|
13,452
|
61,941,149
|
16,232,618
|
46,632,900
|
1,495,162,344
|
|
|
8/15/2025
|
31.10
|
10,889
|
109,255,292
|
16,440
|
100,194,678
|
9,060,614
|
64,889,700
|
2,569,000,800
|
|
|
8/14/2025
|
30.80
|
7,543
|
113,067,542
|
10,362
|
79,619,618
|
33,447,924
|
69,328,900
|
2,192,545,892
|
|
|
8/13/2025
|
28.80
|
16,822
|
61,648,859
|
8,824
|
63,322,323
|
-1,673,464
|
43,486,100
|
1,324,720,195
|
|
|
8/12/2025
|
29.60
|
7,395
|
53,613,412
|
8,520
|
57,267,539
|
-3,654,127
|
35,529,800
|
1,245,780,713
|
|
|
8/11/2025
|
29.60
|
6,957
|
45,969,242
|
8,042
|
54,135,947
|
-8,166,705
|
33,778,300
|
1,057,415,308
|
|
|
8/8/2025
|
29.55
|
16,068
|
62,781,749
|
9,644
|
65,937,135
|
-3,155,386
|
44,921,400
|
1,418,805,490
|
|
|
8/7/2025
|
28.95
|
10,889
|
97,418,199
|
11,539
|
91,352,899
|
6,065,300
|
62,566,800
|
2,168,826,700
|
|
|
8/6/2025
|
27.10
|
7,561
|
37,310,026
|
7,759
|
38,848,770
|
-1,538,744
|
28,376,400
|
767,735,545
|
|
|
8/5/2025
|
26.50
|
9,856
|
102,274,124
|
13,123
|
119,086,021
|
-16,811,897
|
71,760,200
|
2,167,225,880
|
|
|
8/4/2025
|
26.40
|
7,104
|
62,856,256
|
7,082
|
57,197,053
|
5,659,203
|
38,227,100
|
1,044,263,465
|
|
|
8/1/2025
|
25.80
|
8,041
|
88,087,837
|
8,720
|
79,284,687
|
8,803,150
|
55,593,400
|
1,439,248,415
|
|
|
7/31/2025
|
25.80
|
9,549
|
92,120,714
|
12,166
|
96,404,778
|
-4,284,064
|
55,195,800
|
1,697,653,280
|
|
|
7/30/2025
|
25.25
|
12,536
|
150,451,330
|
12,874
|
102,652,321
|
47,799,009
|
70,974,800
|
2,100,345,959
|
|
|
7/29/2025
|
23.60
|
12,037
|
154,446,885
|
15,996
|
166,761,343
|
-12,314,458
|
83,065,000
|
3,189,120,872
|
|
|
7/28/2025
|
25.10
|
9,672
|
82,124,598
|
11,076
|
74,342,857
|
7,781,741
|
57,164,800
|
1,442,659,035
|
|
|
Page 1 of 2 Next>
|
|
|