|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/3/2025
|
18.70
|
0
|
0
|
0
|
0
|
0
|
32,699,200
|
650,771,600
|
|
|
7/2/2025
|
18.60
|
6,665
|
44,129,950
|
5,176
|
43,484,784
|
645,166
|
18,377,700
|
477,713,975
|
|
|
7/1/2025
|
18.45
|
5,441
|
30,272,821
|
5,499
|
38,000,637
|
-7,727,816
|
17,060,200
|
323,016,630
|
|
|
6/30/2025
|
18.50
|
4,529
|
22,646,549
|
5,403
|
31,018,606
|
-8,372,057
|
11,547,500
|
237,849,456
|
|
|
6/27/2025
|
18.50
|
6,163
|
35,755,407
|
8,182
|
48,305,396
|
-12,549,989
|
21,153,100
|
415,031,494
|
|
|
6/26/2025
|
18.35
|
5,303
|
29,721,627
|
4,691
|
33,375,753
|
-3,654,126
|
10,934,900
|
329,441,669
|
|
|
6/25/2025
|
18.40
|
7,352
|
30,422,293
|
6,033
|
39,705,114
|
-9,282,821
|
17,177,500
|
346,074,568
|
|
|
6/24/2025
|
18.55
|
7,829
|
60,581,523
|
8,765
|
70,770,024
|
-10,188,501
|
42,718,000
|
795,961,480
|
|
|
6/23/2025
|
18.40
|
8,913
|
34,772,587
|
6,209
|
36,195,539
|
-1,422,952
|
18,209,500
|
351,864,662
|
|
|
6/20/2025
|
18.45
|
8,836
|
45,473,606
|
7,206
|
64,568,108
|
-19,094,502
|
24,901,400
|
569,933,962
|
|
|
6/19/2025
|
18.50
|
8,503
|
32,835,010
|
6,309
|
36,937,042
|
-4,102,032
|
17,971,800
|
343,494,570
|
|
|
6/18/2025
|
18.50
|
8,720
|
39,146,357
|
6,899
|
49,453,816
|
-10,307,459
|
23,610,700
|
444,826,451
|
|
|
6/17/2025
|
18.80
|
11,668
|
61,992,338
|
9,178
|
73,819,943
|
-11,827,605
|
35,021,100
|
658,192,165
|
|
|
6/16/2025
|
18.80
|
14,930
|
120,716,745
|
15,329
|
103,522,347
|
17,194,398
|
71,722,500
|
1,336,517,925
|
|
|
6/13/2025
|
18.15
|
9,200
|
60,276,139
|
9,201
|
66,153,301
|
-5,877,162
|
29,219,800
|
647,925,130
|
|
|
6/12/2025
|
18.20
|
4,836
|
39,491,150
|
7,293
|
42,292,866
|
-2,801,716
|
21,883,000
|
397,182,320
|
|
|
6/11/2025
|
18.00
|
3,064
|
18,750,153
|
3,974
|
24,973,422
|
-6,223,269
|
6,795,100
|
157,331,185
|
|
|
6/10/2025
|
17.95
|
4,080
|
40,421,215
|
5,006
|
44,668,312
|
-4,247,097
|
20,277,000
|
427,165,365
|
|
|
6/9/2025
|
17.85
|
6,406
|
30,871,545
|
3,722
|
28,483,773
|
2,387,772
|
14,015,700
|
303,823,190
|
|
|
6/6/2025
|
17.80
|
9,912
|
36,576,030
|
4,253
|
40,330,299
|
-3,754,269
|
20,106,300
|
457,228,350
|
|
|
Page 1 of 2 Next>
|
|
|