Sunday, July 27, 2025 8:45:54 PM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
Vietnam Prosperity Joint Stock Commercial Bank (VPB : HOSE)
Financials : Banks
24.05 +0.55/+2.34%
3:09:31 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 24.05 9,218 90,595,439 10,334 79,121,795 11,473,644 54,483,100 1,352,425,120
7/24/2025 23.50 8,885 64,491,670 11,768 82,319,010 -17,827,340 47,157,800 1,132,459,790
7/23/2025 23.35 11,500 110,518,387 13,873 100,680,085 9,838,302 73,950,900 1,712,627,480
7/22/2025 22.50 9,281 74,742,852 9,763 69,981,786 4,761,066 41,725,200 929,629,521
7/21/2025 22.30 14,412 114,094,298 13,866 108,784,008 5,310,290 72,588,400 1,667,203,772
7/18/2025 21.35 13,177 82,521,865 12,129 73,694,978 8,826,887 47,947,600 1,036,415,250
7/17/2025 20.90 10,723 73,749,039 8,660 81,155,922 -7,406,883 49,437,400 1,042,979,114
7/16/2025 20.85 11,349 58,732,977 7,380 50,200,249 8,532,728 31,463,400 653,964,190
7/15/2025 20.75 13,042 82,747,108 9,043 76,550,198 6,196,910 48,779,100 1,047,819,800
7/14/2025 21.00 13,246 107,779,013 13,941 88,790,047 18,988,966 63,378,600 1,354,209,264
7/11/2025 20.15 11,924 85,899,838 11,839 74,940,080 10,959,758 45,180,900 932,210,584
7/10/2025 20.15 10,245 61,477,765 10,442 61,973,384 -495,619 36,743,400 772,477,265
7/9/2025 20.05 12,240 92,865,559 15,852 97,542,112 -4,676,553 66,441,400 1,344,716,190
7/8/2025 19.60 12,308 71,670,461 9,916 74,756,090 -3,085,629 45,382,200 891,651,065
7/7/2025 19.30 11,126 88,010,804 13,036 80,608,112 7,402,692 53,672,800 1,059,256,564
7/4/2025 18.75 4,839 42,009,821 7,056 44,787,514 -2,777,693 22,180,000 470,406,315
7/3/2025 18.65 9,949 77,438,632 9,890 82,075,371 -4,636,739 47,153,200 934,136,920
7/2/2025 18.60 6,665 44,129,950 5,176 43,484,784 645,166 18,377,700 477,713,975
7/1/2025 18.45 5,441 30,272,821 5,499 38,000,637 -7,727,816 17,060,200 323,016,630
6/30/2025 18.50 4,529 22,646,549 5,403 31,018,606 -8,372,057 11,547,500 237,849,456
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.