|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
27.80
|
7,167
|
20,913,836
|
4,314
|
19,994,788
|
919,048
|
11,783,400
|
332,768,553
|
|
|
11/13/2025
|
27.75
|
7,695
|
22,592,297
|
4,281
|
25,568,142
|
-2,975,845
|
12,863,200
|
406,094,623
|
|
|
11/12/2025
|
28.00
|
7,631
|
46,542,845
|
5,162
|
44,729,212
|
1,813,633
|
16,274,200
|
1,053,292,908
|
|
|
11/11/2025
|
27.50
|
6,764
|
25,699,434
|
3,411
|
21,288,173
|
4,411,261
|
14,818,100
|
408,337,167
|
|
|
11/10/2025
|
27.50
|
7,212
|
47,243,131
|
4,556
|
38,890,544
|
8,352,587
|
16,818,300
|
869,586,874
|
|
|
11/7/2025
|
27.50
|
12,744
|
37,722,131
|
4,436
|
31,237,743
|
6,484,388
|
23,937,800
|
671,007,521
|
|
|
11/6/2025
|
28.50
|
8,701
|
22,286,787
|
4,021
|
22,626,577
|
-339,790
|
13,235,900
|
380,481,927
|
|
|
11/5/2025
|
29.25
|
7,626
|
20,153,578
|
5,242
|
27,175,886
|
-7,022,308
|
13,066,000
|
398,123,867
|
|
|
11/4/2025
|
29.50
|
11,171
|
52,798,517
|
6,784
|
39,377,730
|
13,420,787
|
31,974,700
|
925,972,750
|
|
|
11/3/2025
|
27.60
|
11,196
|
35,017,487
|
4,600
|
32,946,906
|
2,070,581
|
23,165,800
|
707,064,671
|
|
|
10/31/2025
|
28.70
|
8,637
|
28,420,377
|
3,727
|
25,349,975
|
3,070,402
|
15,506,600
|
494,019,014
|
|
|
10/30/2025
|
29.20
|
10,418
|
31,724,429
|
5,042
|
34,043,983
|
-2,319,554
|
19,085,200
|
665,425,573
|
|
|
10/29/2025
|
29.85
|
6,724
|
36,383,061
|
8,509
|
43,161,108
|
-6,778,047
|
25,082,900
|
811,104,932
|
|
|
10/28/2025
|
29.45
|
11,233
|
44,528,810
|
5,837
|
32,419,336
|
12,109,474
|
26,721,300
|
768,813,836
|
|
|
10/27/2025
|
28.30
|
10,967
|
52,254,376
|
5,767
|
48,816,305
|
3,438,071
|
23,908,400
|
1,214,311,855
|
|
|
10/24/2025
|
29.20
|
11,934
|
36,443,626
|
5,456
|
33,622,483
|
2,821,143
|
23,926,000
|
712,079,855
|
|
|
10/23/2025
|
30.00
|
7,365
|
19,493,580
|
5,799
|
26,746,387
|
-7,252,807
|
14,351,400
|
478,675,452
|
|
|
10/22/2025
|
30.45
|
9,407
|
37,262,770
|
6,958
|
35,728,989
|
1,533,781
|
26,715,100
|
844,520,562
|
|
|
10/21/2025
|
30.35
|
16,501
|
76,924,201
|
12,557
|
68,279,978
|
8,644,223
|
54,104,300
|
1,652,621,586
|
|
|
10/20/2025
|
29.75
|
19,702
|
65,378,020
|
10,000
|
71,281,939
|
-5,903,919
|
52,634,700
|
1,630,323,775
|
|
|
Page 1 of 2 Next>
|
|
|