|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/18/2026
|
25.60
|
5,007
|
22,736,888
|
4,437
|
26,567,469
|
-3,830,581
|
9,271,600
|
447,926,090
|
|
|
3/17/2026
|
25.70
|
4,716
|
17,410,702
|
4,668
|
21,808,465
|
-4,397,763
|
9,324,100
|
318,989,205
|
|
|
3/16/2026
|
25.50
|
5,144
|
16,061,631
|
3,248
|
11,775,443
|
4,286,188
|
7,467,100
|
190,771,260
|
|
|
3/13/2026
|
25.65
|
7,589
|
33,005,537
|
5,050
|
25,804,002
|
7,201,535
|
13,865,300
|
512,140,810
|
|
|
3/12/2026
|
25.75
|
8,487
|
27,375,398
|
6,294
|
28,954,789
|
-1,579,391
|
12,809,200
|
520,088,012
|
|
|
3/11/2026
|
26.45
|
7,274
|
27,506,043
|
8,058
|
28,804,694
|
-1,298,651
|
17,296,100
|
471,991,005
|
|
|
3/10/2026
|
25.50
|
10,096
|
54,075,802
|
9,517
|
63,197,348
|
-9,121,546
|
30,382,100
|
1,112,740,950
|
|
|
3/9/2026
|
24.80
|
7,993
|
41,089,779
|
7,368
|
67,418,280
|
-26,328,501
|
32,371,300
|
1,020,153,095
|
|
|
3/6/2026
|
26.65
|
9,555
|
36,680,705
|
4,831
|
34,214,144
|
2,466,561
|
15,454,600
|
723,380,520
|
|
|
3/5/2026
|
27.00
|
10,140
|
38,524,345
|
7,558
|
33,497,425
|
5,026,920
|
21,450,200
|
589,010,585
|
|
|
3/4/2026
|
27.15
|
13,732
|
42,066,149
|
6,176
|
37,606,312
|
4,459,837
|
26,580,500
|
736,375,170
|
|
|
3/3/2026
|
27.45
|
10,388
|
37,708,226
|
6,071
|
32,682,170
|
5,026,056
|
18,795,100
|
691,387,630
|
|
|
3/2/2026
|
28.05
|
11,712
|
42,703,333
|
7,020
|
38,842,076
|
3,861,257
|
24,664,300
|
760,760,415
|
|
|
2/27/2026
|
28.95
|
7,417
|
30,902,382
|
9,444
|
32,782,127
|
-1,879,745
|
18,002,900
|
523,346,365
|
|
|
2/26/2026
|
28.90
|
6,190
|
28,190,554
|
8,001
|
33,328,728
|
-5,138,174
|
13,933,100
|
545,939,420
|
|
|
2/25/2026
|
28.85
|
6,861
|
28,001,406
|
10,555
|
38,258,415
|
-10,257,009
|
20,144,800
|
626,248,076
|
|
|
2/24/2026
|
29.00
|
5,454
|
29,198,369
|
8,588
|
37,087,420
|
-7,889,051
|
18,101,200
|
580,871,570
|
|
|
2/23/2026
|
28.80
|
6,724
|
28,122,415
|
8,676
|
36,831,405
|
-8,708,990
|
15,465,000
|
626,014,411
|
|
|
Page 1 of 1
|
|
|