|
Vietnam Prosperity Joint Stock Commercial Bank (VPB : HOSE)
Financials : Banks
|
17.05
+0.05/+0.29%
11:35:01 AM
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/8/2025
|
+0.05/+0.29%
|
17.05
|
17.20
|
16.95
|
17.05
|
17.07
|
17.05
|
7,657,701
|
|
|
5/7/2025
|
+0.10/+0.59%
|
16.95
|
17.00
|
16.80
|
17.00
|
16.92
|
17.00
|
10,235,801
|
|
|
5/6/2025
|
+0.30/+1.81%
|
16.70
|
17.20
|
16.65
|
16.90
|
17.02
|
16.90
|
25,315,800
|
|
|
5/5/2025
|
+0.05/+0.30%
|
16.70
|
16.75
|
16.50
|
16.60
|
16.59
|
16.60
|
7,704,001
|
|
|
4/29/2025
|
0.00 / 0.00%
|
16.60
|
16.70
|
16.50
|
16.55
|
16.57
|
16.55
|
27,554,500
|
|
|
4/28/2025
|
+0.05/+0.30%
|
16.70
|
16.70
|
16.50
|
16.55
|
16.57
|
16.55
|
12,661,203
|
|
|
4/25/2025
|
-0.15/-0.90%
|
16.70
|
16.75
|
16.45
|
16.50
|
16.57
|
16.50
|
37,794,000
|
|
|
4/24/2025
|
-0.05/-0.30%
|
16.80
|
16.95
|
16.65
|
16.65
|
16.81
|
16.65
|
15,643,703
|
|
|
4/23/2025
|
+0.10/+0.60%
|
17.00
|
17.00
|
16.70
|
16.70
|
16.85
|
16.70
|
10,954,900
|
|
|
4/22/2025
|
-0.10/-0.60%
|
16.60
|
16.80
|
15.55
|
16.60
|
16.02
|
16.60
|
32,463,106
|
|
|
4/21/2025
|
-0.25/-1.47%
|
16.90
|
17.05
|
16.70
|
16.70
|
16.82
|
16.70
|
12,080,600
|
|
|
4/18/2025
|
+0.40/+2.42%
|
16.65
|
17.25
|
16.65
|
16.95
|
16.97
|
16.95
|
16,480,100
|
|
|
4/17/2025
|
-0.25/-1.49%
|
16.80
|
16.80
|
16.35
|
16.55
|
16.54
|
16.55
|
22,115,700
|
|
|
4/16/2025
|
-0.10/-0.59%
|
16.85
|
17.00
|
16.70
|
16.80
|
16.83
|
16.80
|
14,138,200
|
|
|
4/15/2025
|
-0.40/-2.31%
|
17.20
|
17.25
|
16.85
|
16.90
|
17.02
|
16.90
|
19,615,100
|
|
|
4/14/2025
|
-0.15/-0.86%
|
17.50
|
17.70
|
17.25
|
17.30
|
17.46
|
17.30
|
31,105,801
|
|
|
4/11/2025
|
+0.40/+2.35%
|
17.00
|
17.65
|
16.80
|
17.45
|
17.22
|
17.45
|
61,278,401
|
|
|
4/10/2025
|
+1.10/+6.90%
|
17.05
|
17.05
|
17.05
|
17.05
|
17.05
|
17.05
|
1,923,603
|
|
|
4/9/2025
|
-0.30/-1.85%
|
15.20
|
16.50
|
15.15
|
15.95
|
15.68
|
15.95
|
56,307,800
|
|
|
4/8/2025
|
-1.20/-6.88%
|
17.00
|
17.20
|
16.25
|
16.25
|
16.34
|
16.25
|
27,377,903
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|