|
Vietnam Prosperity Joint Stock Commercial Bank (VPB : HOSE)
Financials : Banks
|
16.80
-0.10/-0.59%
3:10:01 PM
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/16/2025
|
-0.10/-0.59%
|
16.85
|
17.00
|
16.70
|
16.80
|
16.83
|
16.80
|
14,138,200
|
|
|
4/15/2025
|
-0.40/-2.31%
|
17.20
|
17.25
|
16.85
|
16.90
|
17.02
|
16.90
|
19,615,100
|
|
|
4/14/2025
|
-0.15/-0.86%
|
17.50
|
17.70
|
17.25
|
17.30
|
17.46
|
17.30
|
31,105,801
|
|
|
4/11/2025
|
+0.40/+2.35%
|
17.00
|
17.65
|
16.80
|
17.45
|
17.22
|
17.45
|
61,278,401
|
|
|
4/10/2025
|
+1.10/+6.90%
|
17.05
|
17.05
|
17.05
|
17.05
|
17.05
|
17.05
|
1,923,603
|
|
|
4/9/2025
|
-0.30/-1.85%
|
15.20
|
16.50
|
15.15
|
15.95
|
15.68
|
15.95
|
56,307,800
|
|
|
4/8/2025
|
-1.20/-6.88%
|
17.00
|
17.20
|
16.25
|
16.25
|
16.34
|
16.25
|
27,377,903
|
|
|
4/4/2025
|
-0.40/-2.24%
|
16.80
|
17.45
|
16.65
|
17.45
|
16.92
|
17.45
|
46,810,001
|
|
|
4/3/2025
|
-1.30/-6.79%
|
18.20
|
18.55
|
17.85
|
17.85
|
18.08
|
17.85
|
41,011,200
|
|
|
4/2/2025
|
0.00 / 0.00%
|
19.15
|
19.35
|
19.10
|
19.15
|
19.21
|
19.15
|
11,701,401
|
|
|
4/1/2025
|
+0.15/+0.79%
|
19.15
|
19.20
|
19.00
|
19.15
|
19.09
|
19.15
|
9,060,047
|
|
|
3/31/2025
|
-0.25/-1.30%
|
19.15
|
19.25
|
19.00
|
19.00
|
19.08
|
19.00
|
15,183,811
|
|
|
3/28/2025
|
0.00 / 0.00%
|
19.25
|
19.40
|
19.20
|
19.25
|
19.26
|
19.25
|
12,071,400
|
|
|
3/27/2025
|
-0.10/-0.52%
|
19.25
|
19.45
|
19.25
|
19.25
|
19.32
|
19.25
|
7,656,600
|
|
|
3/26/2025
|
-0.15/-0.77%
|
19.50
|
19.65
|
19.30
|
19.35
|
19.47
|
19.35
|
15,162,300
|
|
|
3/25/2025
|
-0.10/-0.51%
|
19.65
|
19.70
|
19.45
|
19.50
|
19.53
|
19.50
|
12,586,900
|
|
|
3/24/2025
|
+0.10/+0.51%
|
19.50
|
19.65
|
19.25
|
19.60
|
19.46
|
19.60
|
22,405,100
|
|
|
3/21/2025
|
-0.10/-0.51%
|
19.60
|
19.65
|
19.40
|
19.50
|
19.48
|
19.50
|
10,510,103
|
|
|
3/20/2025
|
+0.15/+0.77%
|
19.60
|
19.70
|
19.40
|
19.60
|
19.52
|
19.60
|
23,239,403
|
|
|
3/19/2025
|
-0.35/-1.77%
|
19.75
|
19.75
|
19.40
|
19.45
|
19.54
|
19.45
|
36,438,701
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|