Vietnam Prosperity Joint Stock Commercial Bank (VPB : HOSE)
Financials : Banks
|
18.30
-0.25/-1.35%
3:04:59 PM
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/2/2024
|
-0.25/-1.35%
|
18.55
|
18.60
|
18.30
|
18.30
|
18.38
|
18.30
|
12,412,900
|
|
4/26/2024
|
-0.05/-0.27%
|
18.40
|
18.60
|
18.30
|
18.55
|
18.42
|
18.55
|
9,353,200
|
|
4/25/2024
|
0.00 / 0.00%
|
18.75
|
18.75
|
18.35
|
18.60
|
18.46
|
18.60
|
14,691,000
|
|
4/24/2024
|
+0.20/+1.09%
|
18.50
|
18.75
|
18.40
|
18.60
|
18.62
|
18.60
|
21,576,456
|
|
4/23/2024
|
+0.10/+0.55%
|
18.35
|
18.60
|
18.00
|
18.40
|
18.27
|
18.40
|
23,878,015
|
|
4/22/2024
|
+0.20/+1.10%
|
18.40
|
18.60
|
18.25
|
18.30
|
18.40
|
18.30
|
24,959,900
|
|
4/19/2024
|
-0.05/-0.28%
|
18.15
|
18.50
|
17.95
|
18.10
|
18.16
|
18.10
|
15,355,900
|
|
4/17/2024
|
-0.60/-3.20%
|
18.95
|
19.05
|
18.15
|
18.15
|
18.53
|
18.15
|
13,194,901
|
|
4/16/2024
|
+0.15/+0.81%
|
18.70
|
19.00
|
18.50
|
18.75
|
18.77
|
18.75
|
50,301,755
|
|
4/15/2024
|
-1.10/-5.58%
|
19.60
|
19.80
|
18.40
|
18.60
|
19.24
|
18.60
|
45,960,910
|
|
4/12/2024
|
+0.35/+1.81%
|
19.40
|
19.70
|
19.40
|
19.70
|
19.56
|
19.70
|
23,794,300
|
|
4/11/2024
|
0.00 / 0.00%
|
19.35
|
19.60
|
19.30
|
19.35
|
19.42
|
19.35
|
10,213,900
|
|
4/10/2024
|
0.00 / 0.00%
|
19.40
|
19.95
|
19.30
|
19.35
|
19.67
|
19.35
|
30,260,400
|
|
4/9/2024
|
-0.05/-0.26%
|
19.35
|
19.40
|
19.15
|
19.35
|
19.30
|
19.35
|
10,604,100
|
|
4/8/2024
|
-0.05/-0.26%
|
19.45
|
19.45
|
19.10
|
19.40
|
19.29
|
19.40
|
11,325,800
|
|
4/5/2024
|
+0.15/+0.78%
|
19.10
|
19.45
|
19.00
|
19.45
|
19.22
|
19.45
|
14,941,300
|
|
4/4/2024
|
-0.05/-0.26%
|
19.40
|
19.60
|
19.20
|
19.30
|
19.43
|
19.30
|
12,592,700
|
|
4/3/2024
|
-0.20/-1.02%
|
19.35
|
19.50
|
19.25
|
19.35
|
19.33
|
19.35
|
20,634,600
|
|
4/2/2024
|
-0.10/-0.51%
|
19.55
|
19.60
|
18.90
|
19.55
|
19.29
|
19.55
|
26,646,800
|
|
4/1/2024
|
-0.10/-0.51%
|
19.60
|
19.75
|
19.45
|
19.65
|
19.59
|
19.65
|
13,901,301
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|