|
Vietnam Prosperity Joint Stock Commercial Bank (VPB : HOSE)
Financials : Banks
|
28.50
-0.70/-2.40%
3:09:30 PM
|
|
|
|
Closing price on 1/23/2026
|
|
| Open |
29.20 |
| High |
29.30 |
| Low |
28.50 |
| Volume |
31,148,909 |
| Split-adjusted Price |
28.50 |
There is no data on 1/26/2026. Display data on 1/23/2026 instead.
|
|
VPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
-0.70 / -2.40%
|
29.20
|
29.30
|
28.50
|
28.50
|
28.76
|
28.50
|
31,148,909
|
|
|
1/22/2026
|
+0.15 / +0.52%
|
29.10
|
29.40
|
29.05
|
29.20
|
29.25
|
29.20
|
20,058,343
|
|
|
1/21/2026
|
-0.70 / -2.35%
|
29.65
|
29.65
|
29.00
|
29.05
|
29.24
|
29.05
|
34,122,700
|
|
|
1/20/2026
|
+0.10 / +0.34%
|
30.15
|
30.95
|
29.70
|
29.75
|
30.31
|
29.75
|
50,417,167
|
|
|
1/19/2026
|
+0.75 / +2.60%
|
28.95
|
29.80
|
28.90
|
29.65
|
29.45
|
29.65
|
30,777,120
|
|
|
1/16/2026
|
-0.10 / -0.34%
|
29.30
|
29.45
|
28.85
|
28.90
|
29.01
|
28.90
|
25,563,000
|
|
|
1/15/2026
|
-0.50 / -1.69%
|
29.35
|
29.40
|
28.75
|
29.00
|
29.06
|
29.00
|
36,029,500
|
|
|
1/14/2026
|
-1.00 / -3.28%
|
30.55
|
30.80
|
29.20
|
29.50
|
29.93
|
29.50
|
45,407,421
|
|
|
1/13/2026
|
+0.30 / +0.99%
|
31.30
|
31.45
|
30.30
|
30.50
|
30.68
|
30.50
|
44,251,100
|
|
|
1/12/2026
|
+1.95 / +6.90%
|
28.50
|
30.20
|
28.15
|
30.20
|
29.48
|
30.20
|
50,178,517
|
|
|
1/9/2026
|
-1.00 / -3.42%
|
29.25
|
29.65
|
28.20
|
28.25
|
28.73
|
28.25
|
37,610,216
|
|
|
1/8/2026
|
0.00 / 0.00%
|
29.30
|
29.75
|
29.00
|
29.25
|
29.37
|
29.25
|
30,032,689
|
|
|
1/7/2026
|
+0.40 / +1.39%
|
29.15
|
29.75
|
29.10
|
29.25
|
29.41
|
29.25
|
34,203,513
|
|
|
1/6/2026
|
+0.95 / +3.41%
|
27.85
|
28.90
|
27.65
|
28.85
|
28.26
|
28.85
|
35,880,253
|
|
|
1/5/2026
|
-0.75 / -2.62%
|
28.65
|
28.80
|
27.55
|
27.90
|
28.10
|
27.90
|
21,297,102
|
|
|
12/31/2025
|
-0.05 / -0.17%
|
28.70
|
29.00
|
28.55
|
28.65
|
28.76
|
28.65
|
22,530,129
|
|
|
12/30/2025
|
+0.70 / +2.50%
|
27.90
|
29.10
|
27.90
|
28.70
|
28.68
|
28.70
|
24,144,423
|
|
|
12/29/2025
|
-0.15 / -0.53%
|
28.15
|
28.30
|
27.80
|
28.00
|
28.03
|
28.00
|
22,587,922
|
|
|
12/26/2025
|
-0.60 / -2.09%
|
28.20
|
28.85
|
27.35
|
28.15
|
28.00
|
28.15
|
30,618,662
|
|
|
12/25/2025
|
-0.55 / -1.88%
|
29.30
|
29.70
|
28.75
|
28.75
|
29.29
|
28.75
|
29,590,021
|
|
|
12/24/2025
|
+0.60 / +2.09%
|
28.60
|
29.30
|
28.40
|
29.30
|
28.93
|
29.30
|
22,369,521
|
|
|
12/23/2025
|
-0.30 / -1.03%
|
29.10
|
29.40
|
28.55
|
28.70
|
28.95
|
28.70
|
12,974,333
|
|
|
12/22/2025
|
+0.55 / +1.93%
|
28.45
|
29.00
|
28.10
|
29.00
|
28.72
|
29.00
|
14,278,827
|
|
|
12/19/2025
|
+0.15 / +0.53%
|
28.25
|
28.45
|
28.00
|
28.45
|
28.29
|
28.45
|
10,752,129
|
|
|
12/18/2025
|
+0.30 / +1.07%
|
28.00
|
28.30
|
27.70
|
28.30
|
28.05
|
28.30
|
8,016,828
|
|
|
12/17/2025
|
-0.25 / -0.88%
|
28.20
|
28.30
|
27.80
|
28.00
|
28.07
|
28.00
|
7,380,724
|
|
|
12/16/2025
|
+0.75 / +2.73%
|
27.45
|
28.30
|
26.80
|
28.25
|
27.56
|
28.25
|
18,555,235
|
|
|
12/15/2025
|
+0.95 / +3.58%
|
26.60
|
27.50
|
26.60
|
27.50
|
27.00
|
27.50
|
23,034,613
|
|
|
12/12/2025
|
-1.60 / -5.68%
|
28.10
|
28.20
|
26.55
|
26.55
|
27.41
|
26.55
|
41,556,821
|
|
|
12/11/2025
|
-0.85 / -2.93%
|
28.95
|
29.00
|
28.15
|
28.15
|
28.50
|
28.15
|
18,184,733
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
719,800
|
14.20
|
0.00%
|
|
|
|
ACB
|
11,781,000
|
25.05
|
0.80%
|
|
|
|
BAB
|
28,700
|
13.20
|
-0.75%
|
|
|
|
BID
|
10,080,300
|
50.80
|
-2.31%
|
|
|
|
BVB
|
10,954,300
|
14.40
|
2.13%
|
|
|
|
CTG
|
17,979,800
|
39.00
|
-2.26%
|
|
|
|
EIB
|
6,637,000
|
22.55
|
0.67%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|