|
Vietnam Prosperity Joint Stock Commercial Bank (VPB : HOSE)
Financials : Banks
|
25.60
-0.10/-0.39%
3:09:31 PM
|
|
|
|
Closing price on 3/18/2026
|
|
| Open |
25.95 |
| High |
26.15 |
| Low |
25.40 |
| Volume |
17,145,600 |
| Split-adjusted Price |
25.60 |
|
|
VPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/18/2026
|
-0.10 / -0.39%
|
25.95
|
26.15
|
25.40
|
25.60
|
25.79
|
25.60
|
17,145,600
|
|
|
3/17/2026
|
+0.20 / +0.78%
|
25.80
|
26.40
|
25.70
|
25.70
|
26.02
|
25.70
|
12,129,100
|
|
|
3/16/2026
|
-0.15 / -0.58%
|
25.70
|
25.75
|
25.40
|
25.50
|
25.55
|
25.50
|
7,467,100
|
|
|
3/13/2026
|
-0.10 / -0.39%
|
25.40
|
26.00
|
25.00
|
25.65
|
25.57
|
25.65
|
19,750,300
|
|
|
3/12/2026
|
-0.70 / -2.65%
|
25.85
|
26.20
|
25.50
|
25.75
|
25.80
|
25.75
|
19,709,200
|
|
|
3/11/2026
|
+0.95 / +3.73%
|
25.50
|
26.50
|
25.40
|
26.45
|
26.07
|
26.45
|
18,076,100
|
|
|
3/10/2026
|
+0.70 / +2.82%
|
26.00
|
26.00
|
24.80
|
25.50
|
25.44
|
25.50
|
43,464,100
|
|
|
3/9/2026
|
-1.85 / -6.94%
|
24.80
|
25.20
|
24.80
|
24.80
|
24.81
|
24.80
|
40,765,401
|
|
|
3/6/2026
|
-0.35 / -1.30%
|
27.00
|
27.00
|
26.65
|
26.65
|
26.78
|
26.65
|
26,207,200
|
|
|
3/5/2026
|
-0.15 / -0.55%
|
27.45
|
28.10
|
26.95
|
27.00
|
27.43
|
27.00
|
21,475,200
|
|
|
3/4/2026
|
-0.30 / -1.09%
|
27.35
|
27.65
|
26.50
|
27.15
|
26.98
|
27.15
|
27,282,600
|
|
|
3/3/2026
|
-0.60 / -2.14%
|
28.05
|
28.45
|
27.30
|
27.45
|
27.82
|
27.45
|
24,795,100
|
|
|
3/2/2026
|
-0.90 / -3.11%
|
28.25
|
28.70
|
27.95
|
28.05
|
28.35
|
28.05
|
26,664,300
|
|
|
2/27/2026
|
+0.05 / +0.17%
|
29.05
|
29.45
|
28.75
|
28.95
|
29.07
|
28.95
|
18,002,900
|
|
|
2/26/2026
|
+0.05 / +0.17%
|
29.00
|
29.20
|
28.85
|
28.90
|
28.99
|
28.90
|
18,855,100
|
|
|
2/25/2026
|
-0.15 / -0.52%
|
29.00
|
29.50
|
28.80
|
28.85
|
29.06
|
28.85
|
21,460,825
|
|
|
2/24/2026
|
+0.20 / +0.69%
|
28.70
|
29.15
|
28.55
|
29.00
|
28.90
|
29.00
|
20,107,700
|
|
|
2/23/2026
|
+0.50 / +1.77%
|
28.45
|
29.15
|
28.30
|
28.80
|
28.76
|
28.80
|
21,465,001
|
|
|
2/13/2026
|
+0.05 / +0.18%
|
28.10
|
28.30
|
27.90
|
28.30
|
28.15
|
28.30
|
13,075,500
|
|
|
2/12/2026
|
-0.05 / -0.18%
|
28.35
|
28.50
|
28.15
|
28.25
|
28.25
|
28.25
|
9,067,700
|
|
|
2/11/2026
|
+1.70 / +6.39%
|
26.80
|
28.30
|
26.80
|
28.30
|
27.83
|
28.30
|
28,252,000
|
|
|
2/10/2026
|
-0.15 / -0.56%
|
26.70
|
27.30
|
26.35
|
26.60
|
26.70
|
26.60
|
12,218,704
|
|
|
2/9/2026
|
-0.05 / -0.19%
|
27.00
|
27.15
|
26.65
|
26.75
|
26.78
|
26.75
|
11,103,500
|
|
|
2/6/2026
|
-0.60 / -2.19%
|
27.20
|
27.25
|
26.80
|
26.80
|
27.01
|
26.80
|
20,007,700
|
|
|
2/5/2026
|
-0.35 / -1.26%
|
28.00
|
28.05
|
27.40
|
27.40
|
27.67
|
27.40
|
9,996,900
|
|
|
2/4/2026
|
+0.25 / +0.91%
|
27.50
|
27.80
|
27.25
|
27.75
|
27.46
|
27.75
|
23,327,600
|
|
|
2/3/2026
|
-0.10 / -0.36%
|
27.85
|
28.00
|
27.50
|
27.50
|
27.71
|
27.50
|
16,159,848
|
|
|
2/2/2026
|
-0.40 / -1.43%
|
27.85
|
28.00
|
27.25
|
27.60
|
27.57
|
27.60
|
17,033,800
|
|
|
1/30/2026
|
+0.35 / +1.27%
|
27.75
|
28.00
|
27.55
|
28.00
|
27.78
|
28.00
|
16,239,755
|
|
|
1/29/2026
|
-0.10 / -0.36%
|
28.00
|
28.15
|
27.65
|
27.65
|
27.81
|
27.65
|
9,789,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
622,600
|
13.70
|
1.48%
|
|
|
|
ACB
|
10,506,600
|
23.75
|
0.00%
|
|
|
|
BAB
|
14,500
|
11.20
|
0.00%
|
|
|
|
BID
|
14,609,300
|
41.30
|
2.10%
|
|
|
|
BVB
|
632,100
|
12.10
|
-0.82%
|
|
|
|
CTG
|
12,546,300
|
35.00
|
1.74%
|
|
|
|
EIB
|
9,512,700
|
22.85
|
-0.65%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|