|
Vietnam Prosperity Joint Stock Commercial Bank (VPB : HOSE)
Financials : Banks
|
19.40
+0.15/+0.78%
3:10:00 PM
|
|
|
|
Closing price on 3/10/2025
|
|
| Open |
19.40 |
| High |
19.65 |
| Low |
19.30 |
| Volume |
34,122,105 |
| Split-adjusted Price |
19.40 |
There is no data on 3/11/2025. Display data on 3/10/2025 instead.
|
|
VPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/10/2025
|
+0.15 / +0.78%
|
19.40
|
19.65
|
19.30
|
19.40
|
19.52
|
19.40
|
34,122,105
|
|
|
3/7/2025
|
+0.10 / +0.52%
|
19.20
|
19.45
|
19.15
|
19.25
|
19.32
|
19.25
|
20,716,400
|
|
|
3/6/2025
|
+0.15 / +0.79%
|
19.05
|
19.35
|
19.05
|
19.15
|
19.22
|
19.15
|
20,991,201
|
|
|
3/5/2025
|
-0.10 / -0.52%
|
19.10
|
19.35
|
19.00
|
19.00
|
19.16
|
19.00
|
16,030,300
|
|
|
3/4/2025
|
-0.10 / -0.52%
|
19.10
|
19.20
|
18.95
|
19.10
|
19.05
|
19.10
|
19,237,102
|
|
|
3/3/2025
|
-0.10 / -0.52%
|
19.35
|
19.35
|
19.10
|
19.20
|
19.20
|
19.20
|
9,400,800
|
|
|
2/28/2025
|
0.00 / 0.00%
|
19.10
|
19.40
|
19.10
|
19.30
|
19.26
|
19.30
|
9,328,703
|
|
|
2/27/2025
|
+0.05 / +0.26%
|
19.25
|
19.35
|
19.05
|
19.30
|
19.19
|
19.30
|
10,246,600
|
|
|
2/26/2025
|
-0.10 / -0.52%
|
19.35
|
19.40
|
19.25
|
19.25
|
19.31
|
19.25
|
11,212,102
|
|
|
2/25/2025
|
-0.20 / -1.02%
|
19.55
|
19.60
|
19.25
|
19.35
|
19.40
|
19.35
|
14,015,503
|
|
|
2/24/2025
|
+0.10 / +0.51%
|
19.40
|
19.55
|
19.20
|
19.55
|
19.44
|
19.55
|
22,721,401
|
|
|
2/21/2025
|
+0.25 / +1.30%
|
19.15
|
19.60
|
19.05
|
19.45
|
19.40
|
19.45
|
44,188,601
|
|
|
2/20/2025
|
+0.15 / +0.79%
|
19.10
|
19.30
|
19.00
|
19.20
|
19.15
|
19.20
|
18,762,903
|
|
|
2/19/2025
|
+0.10 / +0.53%
|
19.00
|
19.10
|
18.95
|
19.05
|
19.02
|
19.05
|
9,257,700
|
|
|
2/18/2025
|
+0.10 / +0.53%
|
18.85
|
19.20
|
18.75
|
18.95
|
19.08
|
18.95
|
18,371,101
|
|
|
2/17/2025
|
-0.15 / -0.79%
|
19.00
|
19.10
|
18.85
|
18.85
|
18.96
|
18.85
|
30,786,932
|
|
|
2/14/2025
|
+0.10 / +0.53%
|
19.10
|
19.15
|
19.00
|
19.00
|
19.05
|
19.00
|
14,735,003
|
|
|
2/13/2025
|
0.00 / 0.00%
|
18.90
|
19.00
|
18.80
|
18.90
|
18.89
|
18.90
|
18,164,641
|
|
|
2/12/2025
|
0.00 / 0.00%
|
19.00
|
19.10
|
18.80
|
18.90
|
18.97
|
18.90
|
11,290,903
|
|
|
2/11/2025
|
+0.05 / +0.27%
|
18.85
|
19.15
|
18.80
|
18.90
|
19.01
|
18.90
|
30,773,403
|
|
|
2/10/2025
|
-0.10 / -0.53%
|
18.90
|
19.10
|
18.75
|
18.85
|
18.89
|
18.85
|
13,500,005
|
|
|
2/7/2025
|
-0.10 / -0.52%
|
18.95
|
19.20
|
18.90
|
18.95
|
19.00
|
18.95
|
18,738,259
|
|
|
2/6/2025
|
0.00 / 0.00%
|
19.10
|
19.20
|
18.95
|
19.05
|
19.08
|
19.05
|
13,155,805
|
|
|
2/5/2025
|
+0.30 / +1.60%
|
18.75
|
19.10
|
18.75
|
19.05
|
18.94
|
19.05
|
13,416,500
|
|
|
2/4/2025
|
+0.25 / +1.35%
|
18.75
|
18.80
|
18.55
|
18.75
|
18.67
|
18.75
|
14,111,365
|
|
|
2/3/2025
|
-0.40 / -2.12%
|
18.80
|
18.80
|
18.50
|
18.50
|
18.60
|
18.50
|
10,292,500
|
|
|
1/24/2025
|
0.00 / 0.00%
|
18.90
|
19.00
|
18.80
|
18.90
|
18.92
|
18.90
|
11,206,200
|
|
|
1/23/2025
|
+0.55 / +3.00%
|
18.50
|
18.90
|
18.40
|
18.90
|
18.79
|
18.90
|
29,519,900
|
|
|
1/22/2025
|
-0.05 / -0.27%
|
18.40
|
18.50
|
18.25
|
18.35
|
18.37
|
18.35
|
14,149,900
|
|
|
1/21/2025
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.25
|
18.40
|
18.37
|
18.40
|
20,455,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
9,490,600
|
8.20
|
3.80%
|
|
|
|
ACB
|
8,494,800
|
26.45
|
-0.75%
|
|
|
|
BAB
|
20,600
|
12.00
|
0.00%
|
|
|
|
BID
|
4,881,700
|
41.40
|
0.61%
|
|
|
|
BVB
|
3,680,400
|
14.60
|
-1.35%
|
|
|
|
CTG
|
9,163,000
|
42.45
|
0.12%
|
|
|
|
EIB
|
11,129,700
|
21.05
|
-2.77%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|