Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2025	-0.10 / -0.52%	18.95	19.20	18.90	18.95	19.00	18.95	18,738,259
2/6/2025	0.00 / 0.00%	19.10	19.20	18.95	19.05	19.08	19.05	13,155,805
2/5/2025	+0.30 / +1.60%	18.75	19.10	18.75	19.05	18.94	19.05	13,416,500
2/4/2025	+0.25 / +1.35%	18.75	18.80	18.55	18.75	18.67	18.75	14,111,365
2/3/2025	-0.40 / -2.12%	18.80	18.80	18.50	18.50	18.60	18.50	10,292,500
1/24/2025	0.00 / 0.00%	18.90	19.00	18.80	18.90	18.92	18.90	11,206,200
1/23/2025	+0.55 / +3.00%	18.50	18.90	18.40	18.90	18.79	18.90	29,519,900
1/22/2025	-0.05 / -0.27%	18.40	18.50	18.25	18.35	18.37	18.35	14,149,900
1/21/2025	0.00 / 0.00%	18.50	18.50	18.25	18.40	18.37	18.40	20,455,100
1/20/2025	-0.05 / -0.27%	18.40	18.55	18.35	18.40	18.45	18.40	8,490,800
1/17/2025	+0.05 / +0.27%	18.40	18.45	18.30	18.45	18.37	18.45	6,243,700
1/16/2025	0.00 / 0.00%	18.50	18.50	18.20	18.40	18.34	18.40	11,192,000
1/15/2025	+0.25 / +1.38%	18.30	18.50	18.20	18.40	18.36	18.40	6,198,700
1/14/2025	-0.15 / -0.82%	18.25	18.35	18.05	18.15	18.17	18.15	11,793,501
1/13/2025	-0.20 / -1.08%	18.45	18.50	18.25	18.30	18.37	18.30	9,488,900
1/10/2025	-0.20 / -1.07%	18.70	18.75	18.45	18.50	18.59	18.50	6,916,002
1/9/2025	-0.15 / -0.80%	18.90	18.90	18.65	18.70	18.72	18.70	4,278,905
1/8/2025	+0.15 / +0.80%	18.70	18.90	18.65	18.85	18.76	18.85	4,869,803
1/7/2025	-0.10 / -0.53%	18.85	18.90	18.70	18.70	18.80	18.70	9,945,902
1/6/2025	+0.05 / +0.27%	18.75	18.90	18.70	18.80	18.82	18.80	7,888,502
1/3/2025	-0.40 / -2.09%	19.10	19.10	18.75	18.75	18.87	18.75	10,601,506
1/2/2025	-0.05 / -0.26%	19.10	19.20	18.95	19.15	19.06	19.15	8,363,404
12/31/2024	-0.05 / -0.26%	19.25	19.25	19.05	19.20	19.15	19.20	17,228,376
12/30/2024	0.00 / 0.00%	19.20	19.25	19.10	19.25	19.18	19.25	6,708,704
12/27/2024	0.00 / 0.00%	19.20	19.35	19.10	19.25	19.25	19.25	22,060,300
12/26/2024	+0.05 / +0.26%	19.25	19.30	19.05	19.25	19.19	19.25	11,611,774
12/25/2024	+0.25 / +1.32%	18.95	19.30	18.80	19.20	19.15	19.20	25,466,234
12/24/2024	0.00 / 0.00%	18.95	19.00	18.75	18.95	18.84	18.95	5,989,600
12/23/2024	+0.05 / +0.26%	18.95	19.15	18.90	18.95	18.98	18.95	7,737,800
12/20/2024	+0.10 / +0.53%	18.80	18.90	18.65	18.90	18.78	18.90	7,699,600

<<Previous 30 days

VPB News

04/02	VPB: Notification Insider trade
04/02	VPB: Report on Corporate Governance 2024
24/01	VPB: Explanation for Quarter 4.2024 financial statements
20/01	VPB: Mandatory transfer of GPBank to VPBank
17/01	VPB: BOD resolution dated January 16, 2025

More News

Related Companies

	Volume	Price	Change
ABB	1,148,300	7.50	2.74%
ACB	9,875,600	25.70	0.78%
BAB	14,100	11.80	0.00%
BID	8,054,000	40.50	1.76%
BVB	3,189,000	14.00	0.00%
CTG	14,973,700	40.80	3.29%
EIB	3,068,100	18.65	0.27%
EVF	4,253,300	9.51	-0.11%