Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2024	+0.15 / +0.84%	17.85	18.10	17.80	18.00	17.95	18.00	11,869,404
8/8/2024	-0.15 / -0.83%	17.90	18.00	17.50	17.85	17.76	17.85	22,142,411
8/7/2024	-0.35 / -1.91%	18.40	18.40	18.00	18.00	18.15	18.00	14,903,001
8/6/2024	+0.20 / +1.10%	18.35	18.50	18.10	18.35	18.28	18.35	16,199,111
8/5/2024	-0.60 / -3.20%	18.40	18.60	17.95	18.15	18.21	18.15	29,120,903
8/2/2024	+0.20 / +1.08%	18.50	18.75	18.35	18.75	18.52	18.75	15,295,804
8/1/2024	-0.45 / -2.37%	19.15	19.15	18.45	18.55	18.69	18.55	15,647,205
7/31/2024	+0.45 / +2.43%	18.60	19.15	18.60	19.00	18.94	19.00	38,633,414
7/30/2024	+0.15 / +0.82%	18.40	18.70	18.30	18.55	18.55	18.55	12,800,202
7/29/2024	0.00 / 0.00%	18.50	18.60	18.40	18.40	18.46	18.40	7,226,602
7/26/2024	+0.05 / +0.27%	18.40	18.50	18.30	18.40	18.41	18.40	8,349,607
7/25/2024	-0.15 / -0.81%	18.40	18.50	18.30	18.35	18.40	18.35	10,668,518
7/24/2024	+0.10 / +0.54%	18.35	18.60	18.20	18.50	18.44	18.50	13,902,802
7/23/2024	-0.40 / -2.13%	18.85	18.90	18.20	18.40	18.57	18.40	17,890,003
7/22/2024	0.00 / 0.00%	18.80	19.05	18.65	18.80	18.81	18.80	15,933,804
7/19/2024	-0.25 / -1.31%	19.00	19.20	18.80	18.80	18.95	18.80	19,141,711
7/18/2024	+0.05 / +0.26%	19.00	19.10	18.65	19.05	18.89	19.05	16,847,129
7/17/2024	0.00 / 0.00%	19.00	19.40	18.80	19.00	19.12	19.00	36,544,404
7/16/2024	+0.20 / +1.06%	18.90	19.10	18.80	19.00	18.96	19.00	18,281,005
7/15/2024	-0.20 / -1.05%	19.05	19.10	18.70	18.80	18.91	18.80	16,131,613
7/12/2024	-0.05 / -0.26%	19.10	19.20	18.95	19.00	19.05	19.00	17,738,414
7/11/2024	-0.15 / -0.78%	19.20	19.55	19.05	19.05	19.35	19.05	25,226,500
7/10/2024	-0.20 / -1.03%	19.50	19.55	19.20	19.20	19.36	19.20	17,073,101
7/9/2024	+0.35 / +1.84%	19.20	19.45	19.00	19.40	19.28	19.40	34,820,600
7/8/2024	-0.10 / -0.52%	19.20	19.30	19.00	19.05	19.12	19.05	16,256,201
7/5/2024	+0.10 / +0.52%	19.05	19.30	19.00	19.15	19.13	19.15	21,534,301
7/4/2024	+0.05 / +0.26%	19.15	19.45	19.05	19.05	19.27	19.05	26,604,400
7/3/2024	+0.05 / +0.26%	19.00	19.20	18.75	19.00	19.01	19.00	20,240,201
7/2/2024	-0.05 / -0.26%	19.00	19.20	18.80	18.95	18.99	18.95	17,465,002
7/1/2024	+0.35 / +1.88%	18.65	19.05	18.50	19.00	18.82	19.00	17,445,601

<<Previous 30 days Next 30 days>>

VPB News

13:59	VPB: Plan for 2025 AGM
13:56	VPB: Explanation of the fluctuations in business results in 2024
13:54	VPB: Resolution on approving transactions with SMBC
10/03	VPB: Report Insider Transaction Pham Thi Nhung
18/02	VPB: Relocation of Nha Be Branch

More News

Related Companies

	Volume	Price	Change
ABB	1,007,200	8.00	-2.44%
ACB	8,240,900	26.30	-0.57%
BAB	7,200	12.00	0.00%
BID	2,652,600	40.95	-1.09%
BVB	5,360,300	14.20	-3.40%
CTG	5,741,200	42.35	-0.24%
EIB	12,436,300	20.90	-0.71%