Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 12, 2024 6:52:13 AM - Markets closed
VN-INDEX 1,250.32 -2.24/-0.18%
HNX-INDEX 226.86 -0.02/-0.01%
UPCOM-INDEX 92.40 +0.25/+0.27%
Vietnam Prosperity Joint Stock Commercial Bank (VPB : HOSE)
Financials : Banks
19.20 -0.30/-1.54%
3:05:01 PM
Closing price on 8/21/2017
35.85 -1.35/-3.63%
Open 35.80
High 36.80
Low 35.50
Volume 1,802,590
Split-adjusted Price 7.43

Create Alert at: 18 20 21 ...
VPB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/21/2017 -1.35 / -3.63% 35.80 36.80 35.50 35.85 35.87 7.43 1,802,590
8/18/2017 -1.80 / -4.62% 38.00 38.50 37.20 37.20 37.98 7.71 1,348,450
8/17/2017 +39.00 / +0.00% 39.00 39.00 33.00 39.00 38.68 8.08 58,299,310
VPB News
06/11 VPB: BOD resolution dated November 05, 2024
04/11 VPB: Information on international sustainability bonds
01/11 VPB: 2024 AGM resolution
01/11 VPB: Nghị quyết HĐQT về việc thông qua giao dịch, hợp đồng với CTCP CK VPBank
01/11 VPB: Nghị quyết HĐQT về việc thông qua nội dung và ký kết thoả thuận bảo mật thông tin giữa VPBank, VPB SMBC FC và SMBC
Related Companies
Volume Price Change
ABB  584,900 7.50 -1.32%
ACB  6,742,100 24.85 -0.20%
BAB  21,100 11.80 0.00%
BID  2,600,300 46.50 -1.90%
BVB  2,498,900 11.20 -1.75%
CTG  16,325,500 34.95 -0.14%
EIB  3,213,200 18.70 -1.58%
EVF  7,682,900 11.35 2.25%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.32 -2.24/-0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.