Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2025	+0.55 / +2.93%	18.90	19.35	18.90	19.30	19.16	19.30	55,281,800
7/4/2025	+0.10 / +0.54%	18.70	18.85	18.60	18.75	18.68	18.75	25,180,000
7/3/2025	+0.05 / +0.27%	18.55	18.85	18.50	18.65	18.70	18.65	49,988,200
7/2/2025	+0.15 / +0.81%	18.45	18.60	18.35	18.60	18.49	18.60	25,827,700
7/1/2025	-0.05 / -0.27%	18.50	18.60	18.40	18.45	18.50	18.45	17,460,200
6/30/2025	0.00 / 0.00%	18.55	18.65	18.50	18.50	18.54	18.50	12,830,283
6/27/2025	+0.15 / +0.82%	18.50	18.75	18.45	18.50	18.59	18.50	22,350,705
6/26/2025	-0.05 / -0.27%	18.50	18.55	18.35	18.35	18.42	18.35	17,957,534
6/25/2025	-0.15 / -0.81%	18.60	18.70	18.40	18.40	18.49	18.40	18,709,501
6/24/2025	+0.15 / +0.82%	18.55	18.75	18.45	18.55	18.63	18.55	42,718,000
6/23/2025	-0.05 / -0.27%	18.35	18.50	18.25	18.40	18.37	18.40	19,215,801
6/20/2025	-0.05 / -0.27%	18.60	18.85	18.45	18.45	18.63	18.45	30,601,401
6/19/2025	0.00 / 0.00%	18.50	18.75	18.50	18.50	18.60	18.50	18,471,800
6/18/2025	-0.30 / -1.60%	18.80	18.95	18.50	18.50	18.65	18.50	23,850,800
6/17/2025	0.00 / 0.00%	18.90	19.00	18.60	18.80	18.79	18.80	35,021,100
6/16/2025	+0.65 / +3.58%	18.15	18.80	18.15	18.80	18.58	18.80	71,932,500
6/13/2025	-0.05 / -0.27%	18.05	18.40	17.90	18.15	18.15	18.15	35,579,800
6/12/2025	+0.20 / +1.11%	18.05	18.30	18.05	18.20	18.15	18.20	21,883,000
6/11/2025	+0.05 / +0.28%	18.05	18.05	17.90	18.00	17.98	18.00	8,717,100
6/10/2025	+0.10 / +0.56%	17.90	18.20	17.85	17.95	18.02	17.95	23,563,000
6/9/2025	+0.05 / +0.28%	17.75	17.90	17.65	17.85	17.77	17.85	16,977,700
6/6/2025	-0.30 / -1.66%	18.10	18.10	17.80	17.80	17.93	17.80	25,184,300
6/5/2025	-0.15 / -0.82%	18.20	18.40	18.05	18.10	18.22	18.10	15,012,701
6/4/2025	-0.05 / -0.27%	18.30	18.55	18.20	18.25	18.38	18.25	41,724,400
6/3/2025	+0.30 / +1.67%	18.10	18.40	18.00	18.30	18.26	18.30	23,567,860
6/2/2025	+0.05 / +0.28%	17.95	18.15	17.80	18.00	17.94	18.00	27,571,971
5/30/2025	-0.20 / -1.10%	18.25	18.30	17.90	17.95	18.05	17.95	26,859,100
5/29/2025	+0.15 / +0.83%	18.10	18.55	18.00	18.15	18.36	18.15	46,408,000
5/28/2025	-0.10 / -0.55%	18.20	18.30	18.00	18.00	18.09	18.00	13,063,100
5/27/2025	-0.05 / -0.28%	18.15	18.30	18.05	18.10	18.15	18.10	22,988,200

<<Previous 30 days Next 16 days>>

VPB News

29/04	VPB: Change in personnel
29/04	VPB: Change in personnel
29/04	VPB: Minutes & Resolution of the 2025 AGM
29/04	VPB: Link to the amended charter
29/04	VPB: Approval of the plan to issue sustainable international bonds 2025

More News

Related Companies

	Volume	Price	Change
ABB	14,781,300	10.80	-2.70%
ACB	34,025,200	22.75	-4.61%
BAB	58,900	13.20	-5.04%
BID	15,396,400	37.40	-5.08%
BVB	18,049,700	14.00	-8.50%
CTG	14,733,900	43.80	-3.95%
EIB	42,513,300	27.30	-6.98%