|
Vietnam Prosperity Joint Stock Commercial Bank (VPB : HOSE)
Financials : Banks
|
18.30
-0.20/-1.08%
12:45:01 PM
|
|
|
|
Closing price on 7/5/2021
|
|
| Open |
72.40 |
| High |
72.90 |
| Low |
71.50 |
| Volume |
23,568,800 |
| Split-adjusted Price |
24.37 |
|
|
VPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/5/2021
|
+0.60 / +0.83%
|
72.40
|
72.90
|
71.50
|
72.70
|
72.14
|
24.37
|
23,568,800
|
|
|
7/2/2021
|
+1.70 / +2.41%
|
71.80
|
72.20
|
70.50
|
72.10
|
71.51
|
24.17
|
32,252,600
|
|
|
7/1/2021
|
+2.70 / +3.99%
|
68.20
|
70.50
|
67.60
|
70.40
|
69.18
|
23.60
|
30,962,800
|
|
|
6/30/2021
|
+0.80 / +1.20%
|
67.00
|
68.00
|
67.00
|
67.70
|
67.49
|
22.69
|
15,417,000
|
|
|
6/29/2021
|
-1.10 / -1.62%
|
68.00
|
68.20
|
66.80
|
66.90
|
67.55
|
22.42
|
15,797,107
|
|
|
6/28/2021
|
-0.20 / -0.29%
|
68.40
|
68.40
|
67.70
|
68.00
|
68.05
|
22.79
|
17,376,700
|
|
|
6/25/2021
|
-0.40 / -0.58%
|
68.50
|
69.00
|
67.90
|
68.20
|
68.27
|
22.86
|
11,660,600
|
|
|
6/24/2021
|
-0.40 / -0.58%
|
69.50
|
69.60
|
68.40
|
68.60
|
68.78
|
22.99
|
13,502,200
|
|
|
6/23/2021
|
+3.00 / +4.55%
|
68.00
|
69.40
|
67.90
|
69.00
|
68.55
|
23.13
|
30,671,700
|
|
|
6/22/2021
|
-0.50 / -0.75%
|
66.50
|
66.80
|
65.50
|
66.00
|
66.11
|
22.12
|
16,917,700
|
|
|
6/21/2021
|
0.00 / 0.00%
|
66.60
|
67.00
|
65.90
|
66.50
|
66.27
|
22.29
|
15,744,200
|
|
|
6/18/2021
|
+0.50 / +0.76%
|
65.90
|
66.70
|
65.90
|
66.50
|
66.28
|
22.29
|
15,485,200
|
|
|
6/17/2021
|
-0.80 / -1.20%
|
66.00
|
66.40
|
65.00
|
66.00
|
65.62
|
22.12
|
16,905,800
|
|
|
6/16/2021
|
+0.30 / +0.45%
|
66.00
|
68.00
|
66.00
|
66.80
|
66.87
|
22.39
|
26,164,794
|
|
|
6/15/2021
|
-4.40 / -6.21%
|
70.20
|
70.20
|
66.00
|
66.50
|
68.14
|
22.29
|
38,980,100
|
|
|
6/14/2021
|
-0.80 / -1.12%
|
71.30
|
71.30
|
70.00
|
70.90
|
70.52
|
23.77
|
36,309,400
|
|
|
6/11/2021
|
-0.10 / -0.14%
|
71.00
|
71.80
|
70.20
|
71.70
|
71.13
|
24.03
|
30,316,000
|
|
|
6/10/2021
|
0.00 / 0.00%
|
71.00
|
72.10
|
70.10
|
71.80
|
71.19
|
24.07
|
76,830,000
|
|
|
6/9/2021
|
+0.30 / +0.42%
|
71.00
|
72.20
|
70.10
|
71.80
|
71.50
|
24.07
|
33,409,200
|
|
|
6/8/2021
|
-0.50 / -0.69%
|
71.10
|
72.00
|
70.10
|
71.50
|
70.96
|
23.97
|
51,463,140
|
|
|
6/7/2021
|
+0.30 / +0.42%
|
71.00
|
72.00
|
69.50
|
72.00
|
70.53
|
24.13
|
46,024,200
|
|
|
6/4/2021
|
+1.10 / +1.56%
|
69.30
|
71.80
|
68.60
|
71.70
|
70.21
|
24.03
|
76,637,800
|
|
|
6/3/2021
|
+0.40 / +0.57%
|
70.10
|
70.80
|
68.10
|
70.60
|
69.35
|
23.66
|
59,339,900
|
|
|
6/2/2021
|
+0.90 / +1.30%
|
69.00
|
70.30
|
68.10
|
70.20
|
69.57
|
23.53
|
29,533,000
|
|
|
6/1/2021
|
+0.10 / +0.14%
|
68.50
|
70.20
|
67.20
|
69.30
|
68.49
|
23.23
|
46,555,100
|
|
|
5/31/2021
|
+0.60 / +0.87%
|
68.60
|
69.20
|
67.20
|
69.20
|
68.08
|
23.20
|
33,519,500
|
|
|
5/28/2021
|
+1.30 / +1.93%
|
67.10
|
68.70
|
66.90
|
68.60
|
67.86
|
22.99
|
40,027,100
|
|
|
5/27/2021
|
-0.30 / -0.44%
|
67.70
|
67.70
|
66.10
|
67.30
|
66.74
|
22.56
|
38,691,900
|
|
|
5/26/2021
|
+0.80 / +1.20%
|
66.60
|
67.90
|
66.10
|
67.60
|
67.08
|
22.66
|
35,297,100
|
|
|
5/25/2021
|
+0.10 / +0.15%
|
65.50
|
67.50
|
65.40
|
66.80
|
66.71
|
22.39
|
33,498,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
186,800
|
7.10
|
-1.39%
|
|
|
|
ACB
|
2,382,400
|
24.55
|
-0.61%
|
|
|
|
BAB
|
12,400
|
11.70
|
-0.85%
|
|
|
|
BID
|
1,125,400
|
38.60
|
-1.28%
|
|
|
|
BVB
|
241,300
|
11.30
|
-0.88%
|
|
|
|
CTG
|
4,389,100
|
36.35
|
-3.07%
|
|
|
|
EIB
|
776,200
|
18.05
|
-0.28%
|
|
|
|
EVF
|
2,889,800
|
8.98
|
2.05%
|
|
|
|
|
Market Update
Last updated at 12:45:00 PM
|
|
|
|
|